Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freelancer Ltd | FLN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 16:43:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 |
FLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.225 | 0.205 | 0.206362 | 91,225 | -0.005 | -2.38% |
| 1 Month | 0.22 | 0.25 | 0.19 | 0.206857 | 49,644 | -0.015 | -6.82% |
| 3 Months | 0.21 | 0.25 | 0.17 | 0.190602 | 53,179 | -0.005 | -2.38% |
| 6 Months | 0.23 | 0.255 | 0.17 | 0.194864 | 43,785 | -0.025 | -10.87% |
| 1 Year | 0.21 | 0.285 | 0.17 | 0.211215 | 47,507 | -0.005 | -2.38% |
| 3 Years | 0.69 | 1.38 | 0.17 | 0.577021 | 105,896 | -0.485 | -70.29% |
| 5 Years | 0.83 | 1.38 | 0.17 | 0.568611 | 143,420 | -0.625 | -75.30% |
FLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 18 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 65,896 |
| 17 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 46,452 |
| 16 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.225 | 0.205 | 198,646 |
| 15 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 12 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 52,972 |
| 11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 66,831 |
| 10 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 9,084 |
| 09 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 41,671 |
| 08 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.22 | 0.20 | 11,433 |
| 05 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 50,161 |
| 04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 16,155 |
| 03 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 02 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 986 |
| 28 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.24 | 0.20 | 36,066 |
| 27 Mar 2024 | 0.21 | 0.01 | 5.00% | 0.23 | 0.25 | 0.21 | 147,558 |
| 26 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.20 | 0.19 | 44,067 |
| 25 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 22 Mar 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 7,385 |
| 21 Mar 2024 | 0.19 | -0.03 | -13.64% | 0.22 | 0.22 | 0.19 | 15,190 |
| 20 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 5,000 |
