Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Energy Ltd | FHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -5.41% | 0.35 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.36 | 0.35 | 0.37 |
FHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.375 | 0.35 | 0.360714 | 273,447 | -0.02 | -5.41% |
| 1 Month | 0.35 | 0.38 | 0.335 | 0.359542 | 445,255 | 0.00 | 0.00% |
| 3 Months | 0.295 | 0.41 | 0.255 | 0.34148 | 416,799 | 0.055 | 18.64% |
| 6 Months | 0.31 | 0.41 | 0.255 | 0.339373 | 251,048 | 0.04 | 12.90% |
| 1 Year | 0.42 | 0.49 | 0.255 | 0.352666 | 195,771 | -0.07 | -16.67% |
| 3 Years | 0.165 | 0.60 | 0.155 | 0.335719 | 310,554 | 0.185 | 112.12% |
| 5 Years | 0.165 | 0.60 | 0.155 | 0.335719 | 310,554 | 0.185 | 112.12% |
FHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 260,973 |
| 02 May 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.36 | 147,114 |
| 01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 200,400 |
| 30 Apr 2024 | 0.36 | -0.0025 | -0.69% | 0.365 | 0.37 | 0.355 | 580,842 |
| 29 Apr 2024 | 0.3625 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 208,712 |
| 26 Apr 2024 | 0.3625 | -0.0025 | -0.68% | 0.37 | 0.375 | 0.36 | 103,834 |
| 24 Apr 2024 | 0.365 | -0.0025 | -0.68% | 0.375 | 0.38 | 0.365 | 849,722 |
| 23 Apr 2024 | 0.3675 | -0.0025 | -0.68% | 0.365 | 0.375 | 0.365 | 281,365 |
| 22 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.375 | 0.365 | 832,053 |
| 19 Apr 2024 | 0.365 | -0.0025 | -0.68% | 0.36 | 0.365 | 0.36 | 432,127 |
| 18 Apr 2024 | 0.3675 | 0.01 | 2.80% | 0.36 | 0.37 | 0.345 | 917,545 |
| 17 Apr 2024 | 0.3575 | 0.0075 | 2.14% | 0.36 | 0.36 | 0.35 | 5,874 |
| 16 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 639,435 |
| 15 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.365 | 0.365 | 0.35 | 197,984 |
| 12 Apr 2024 | 0.355 | 0.01 | 2.90% | 0.35 | 0.36 | 0.345 | 2,142,844 |
| 11 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.35 | 0.345 | 74,678 |
| 10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.335 | 129,597 |
| 09 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.3375 | 0.34 | 0.335 | 88,680 |
| 08 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 05 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 128,922 |
| 04 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 199,976 |
