Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frugl Group Limited | FGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 |
FGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.008 | 0.005 | 0.006522 | 2,571,454 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.009 | 0.004 | 0.006966 | 1,976,884 | 0.002 | 50.00% |
| 3 Months | 0.007 | 0.009 | 0.004 | 0.006421 | 1,577,489 | -0.001 | -14.29% |
| 6 Months | 0.013 | 0.014 | 0.004 | 0.007696 | 1,783,731 | -0.007 | -53.85% |
| 1 Year | 0.008 | 0.02 | 0.004 | 0.00868 | 1,306,319 | -0.002 | -25.00% |
| 3 Years | 0.057 | 0.063 | 0.004 | 0.01515 | 598,955 | -0.051 | -89.47% |
| 5 Years | 0.028 | 0.093 | 0.004 | 0.030018 | 749,058 | -0.022 | -78.57% |
FGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 22 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.005 | 5,032,885 |
| 19 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,339,391 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 1,342,086 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 3,513,004 |
| 16 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.009 | 0.006 | 6,028,737 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 127 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,571 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 127 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 884,904 |
| 04 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 150,000 |
| 03 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 282,460 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,068,223 |
| 28 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.004 | 0.006 | 0.004 | 4,560,369 |
| 27 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 1,414,960 |
