ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FGL Frugl Group Limited

0.006
0.001 (20.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 4,560,369
Bid Price 0.005
Ask Price 0.006
News -
Day High 0.006

Low
0.004

52 Week Range

High
0.02

Day Low 0.004
Share Name Share Symbol Market Stock Type
Frugl Group Limited FGL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 20.00% 0.006 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.006 0.006 0.005
Trades Shares Traded Average Volume 52 Week Range
17 4,560,369 - 0.004 - 0.02
Last Trade Type Quantity Price Currency
16:10:07 15,939 AUD 0.006 AUD

Frugl News

Real-Time news about Frugl Group Limited (Australian Stock Exchange): 0 recent articles

Historical FGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0040.00482,204,4700.00120.00%
1 Month0.0070.0070.0040.0052241,446,172-0.001-14.29%
3 Months0.0080.0080.0040.0064661,352,956-0.002-25.00%
6 Months0.0120.0140.0040.0079761,529,624-0.006-50.00%
1 Year0.010.020.0040.008961,181,107-0.004-40.00%
3 Years0.0590.0650.0040.016646559,241-0.053-89.83%
5 Years0.0280.0910.0040.028374693,787-0.022-78.57%

Your Recent History

Delayed Upgrade Clock