Future Battery Minerals Ltd Historical Data - FBM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Future Battery Minerals Ltd (FBM)
Future Battery Minerals Ltd (FBM) Historical

Future Battery Minerals Ltd (FBM)

0.019

0.00

( 0.00% )

Updated: 15:05:28

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5	0.02	0.02	0.018	229509	0.0186527	DE
4	-0.003	-13.6363636364	0.022	0.027	0.018	326546	0.02048209	DE
12	-0.006	-24	0.025	0.027	0.017	462226	0.02008776	DE
26	-0.035	-64.8148148148	0.054	0.058	0.017	791707	0.03641095	DE
52	-0.101	-84.1666666667	0.12	0.12	0.017	791545	0.05367042	DE
156	-0.047	-71.2121212121	0.066	0.155	0.017	1168628	0.08643063	DE
260	-0.047	-71.2121212121	0.066	0.155	0.017	1168628	0.08643063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728969300	0.019	0	0.00	0.019	0.02	0.019	1155852
1728882900	0.019	0	0.00	0.019	0.02	0.019	321099
1728623700	0.019	0	0.00	0.019	0.02	0.019	85806
1728537300	0.019	0.001	5.56	0.019	0.019	0.019	61578
1728450900	0.018	-0.001	-5.26	0.019	0.019	0.018	398538
1728364500	0.019	-0.001	-5.00	0.02	0.02	0.019	280523
1728278100	0.02	0.001	5.26	0.02	0.02	0.02	55000
1728022500	0.019	-0.001	-5.00	0.019	0.019	0.019	91807
1727936100	0.02	0	0.00	0.02	0.02	0.02	61529
1727849700	0.02	0	0.00	0.02	0.02	0.02	197198
1727763300	0.02	0	0.00	0.02	0.02	0.02	73003
1727676900	0.02	-0.003	-13.04	0.022	0.022	0.02	1277347
1727417700	0.023	0.005	27.78	0.022	0.027	0.022	993731
1727331300	0.018	-0.002	-10.00	0.02	0.02	0.018	30232
1727244900	0.02	0.002	11.11	0.02	0.02	0.02	568815
1727158500	0.018	-0.003	-14.29	0.021	0.021	0.018	96892
1727072100	0.021	-0.001	-4.55	0.021	0.021	0.018	801433
1726812900	0.022	0.002	10.00	0.021	0.022	0.021	678520
1726726500	0.02	0.002	11.11	0.02	0.02	0.02	3100
1726640100	0.018	-0.004	-18.18	0.022	0.022	0.018	128220
1726553700	0.022	0	0.00	0.022	0.022	0.022	0
1726467300	0.022	0	0.00	0.022	0.022	0.022	0
1726208100	0.022	0.004	22.22	0.022	0.022	0.022	88800
1726121700	0.018	0	0.00	0.018	0.018	0.018	0
1726035300	0.018	0	0.00	0.018	0.018	0.018	0
1725948900	0.018	0	0.00	0.018	0.018	0.018	282762
1725862500	0.018	-0.001	-5.26	0.019	0.019	0.018	478423
1725603300	0.019	0	0.00	0.02	0.02	0.019	162017
1725516900	0.019	-0.001	-5.00	0.02	0.022	0.019	80852
1725430500	0.02	-0.002	-9.09	0.021	0.021	0.02	95248
1725344100	0.022	0	0.00	0.022	0.022	0.022	193971
1725257700	0.022	0	0.00	0.022	0.022	0.02	90956
1724998500	0.022	0.002	10.00	0.02	0.022	0.02	489111
1724912100	0.02	-0.001	-4.76	0.021	0.021	0.02	193440
1724825700	0.021	-0.001	-4.55	0.022	0.022	0.021	250091
1724739300	0.022	0.002	10.00	0.02	0.022	0.02	112143
1724652900	0.02	-0.002	-9.09	0.022	0.022	0.02	213145
1724393700	0.022	0.002	10.00	0.02	0.022	0.02	354561
1724307300	0.02	0	0.00	0.019	0.021	0.019	500966
1724220900	0.02	0.001	5.26	0.02	0.02	0.02	215447
1724134500	0.019	0	0.00	0.019	0.019	0.019	585000
1724048100	0.019	-0.001	-5.00	0.02	0.02	0.0185	481149
1723788900	0.02	0.002	11.11	0.02	0.02	0.018	507000
1723702500	0.018	-0.002	-10.00	0.019	0.02	0.018	178136
1723616100	0.02	0	0.00	0.019	0.02	0.019	312762
1723529700	0.02	-0.001	-4.76	0.02	0.02	0.019	300069
1723443300	0.021	0.001	5.00	0.02	0.021	0.02	158384
1723184100	0.02	0.002	11.11	0.02	0.02	0.02	160000
1723097700	0.018	-0.001	-5.26	0.019	0.019	0.018	55259
1723011300	0.019	0.001	5.56	0.019	0.019	0.017	2381757
1722924900	0.018	0.001	5.88	0.018	0.02	0.017	1075678
1722838500	0.017	-0.003	-15.00	0.02	0.02	0.017	3139308
1722579300	0.02	-0.002	-9.09	0.021	0.021	0.02	874397
1722492900	0.022	0.001	4.76	0.022	0.023	0.021	2683660
1722406500	0.021	-0.002	-8.70	0.022	0.022	0.021	1194968
1722320100	0.023	-0.001	-4.17	0.023	0.023	0.023	159581
1722233700	0.024	0	0.00	0.022	0.024	0.022	267680
1721974500	0.024	0.003	14.29	0.024	0.024	0.024	10100
1721888100	0.021	-0.003	-12.50	0.022	0.024	0.021	305886
1721801700	0.024	-0.001	-4.00	0.024	0.024	0.022	233685
1721715300	0.025	0	0.00	0.025	0.026	0.024	813901
1721628900	0.025	-0.003	-10.71	0.026	0.026	0.025	297000
1721369700	0.028	0.001	3.70	0.027	0.028	0.025	737375
1721283300	0.027	-0.001	-3.57	0.027	0.027	0.027	108555
1721196900	0.028	-0.001	-3.45	0.029	0.032	0.027	275822
1721110500	0.029	0	0.00	0.029	0.029	0.029	0

Future Battery Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions