We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 38.8888888889 | 0.018 | 0.026 | 0.018 | 622352 | 0.01985911 | DE |
| 4 | 0.007 | 38.8888888889 | 0.018 | 0.026 | 0.017 | 554370 | 0.01874791 | DE |
| 12 | 0.006 | 31.5789473684 | 0.019 | 0.026 | 0.017 | 468022 | 0.01909269 | DE |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.017 | 471917 | 0.02056264 | DE |
| 52 | -0.048 | -65.7534246575 | 0.073 | 0.073 | 0.017 | 687507 | 0.03944098 | DE |
| 156 | -0.041 | -62.1212121212 | 0.066 | 0.155 | 0.017 | 1085357 | 0.08282205 | DE |
| 260 | -0.041 | -62.1212121212 | 0.066 | 0.155 | 0.017 | 1085357 | 0.08282205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 692317 |
| 1736140500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 2314041 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 115888 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1098 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 58382 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735276500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 621179 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 13052 |
| 1734930900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 303898 |
| 1734671700 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0195 | 0.018 | 46356 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2097 |
| 1734498900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.021 | 0.018 | 610767 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 961626 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 653516 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 866054 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1257042 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 333539 |
| 1733807700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 711377 |
| 1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 82308 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 67794 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 23393 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1327 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 49925 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 23204 |
| 1732770900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 180000 |
| 1732684500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 29346 |
| 1732598100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 63300 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 61925 |
| 1732252500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 210000 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 564567 |
| 1732079700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 1914265 |
| 1731993300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 82302 |
| 1731906900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 58236 |
| 1731647700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2574 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 305690 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 863799 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 107094 |
| 1731302100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 350000 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 910819 |
| 1730956500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 350295 |
| 1730870100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 464770 |
| 1730783700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1092269 |
| 1730697300 | 0.02 | 0.001 | 5.26 | 0.023 | 0.023 | 0.02 | 3784938 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1730265300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 495205 |
| 1730178900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 338627 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2583 |
| 1729833300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.018 | 673112 |
| 1729746900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 331853 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 185855 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5400 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 11120 |
| 1729228500 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 573467 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1155852 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 321099 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 85806 |
| 1728537300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 61578 |
| 1728450900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 398538 |
| 1728364500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 280523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
