We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.29310344828 | 1.16 | 1.18 | 1.16 | 361120 | 1.17038217 | DE |
| 4 | 0.02 | 1.7316017316 | 1.155 | 1.185 | 1.145 | 347746 | 1.16528512 | DE |
| 12 | -0.03 | -2.48962655602 | 1.205 | 1.2075 | 1.135 | 340251 | 1.17189745 | DE |
| 26 | 0.07 | 6.33484162896 | 1.105 | 1.21 | 1.095 | 371984 | 1.15356563 | DE |
| 52 | 0.1 | 9.3023255814 | 1.075 | 1.21 | 1.05 | 294489 | 1.13836062 | DE |
| 156 | -0.175 | -12.962962963 | 1.35 | 1.47 | 1.05 | 241164 | 1.21335789 | DE |
| 260 | 0.01 | 0.858369098712 | 1.165 | 1.47 | 0.757 | 285059 | 1.16321225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.1725 | 199863 |
| 1719296100 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.17 | 480422 |
| 1719209700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.18 | 1.17 | 544940 |
| 1718950500 | 1.175 | 0.02 | 1.29 | 1.165 | 1.175 | 1.165 | 348770 |
| 1718864100 | 1.16 | -0.01 | -0.43 | 1.165 | 1.17 | 1.16 | 259717 |
| 1718777700 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.16 | 171750 |
| 1718691300 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.155 | 279105 |
| 1718604900 | 1.16 | -0.01 | -0.43 | 1.16 | 1.165 | 1.155 | 452886 |
| 1718345700 | 1.165 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 343504 |
| 1718259300 | 1.165 | 0.01 | 0.43 | 1.165 | 1.17 | 1.16 | 40156 |
| 1718172900 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.1525 | 440303 |
| 1718086500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.175 | 1.155 | 289094 |
| 1717740900 | 1.165 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 263135 |
| 1717654500 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.165 | 312302 |
| 1717568100 | 1.17 | -0.01 | -0.85 | 1.17 | 1.175 | 1.16 | 426192 |
| 1717481700 | 1.18 | 0.01 | 1.29 | 1.17 | 1.185 | 1.17 | 426792 |
| 1717395300 | 1.165 | -0.01 | -0.85 | 1.175 | 1.175 | 1.16 | 93874 |
| 1717136100 | 1.175 | 0.03 | 2.62 | 1.155 | 1.18 | 1.145 | 466885 |
| 1717049700 | 1.145 | -0.01 | -0.43 | 1.15 | 1.155 | 1.145 | 468349 |
| 1716963300 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.1475 | 498997 |
| 1716876900 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 267123 |
| 1716790500 | 1.16 | 0.01 | 0.87 | 1.155 | 1.16 | 1.155 | 249655 |
| 1716531300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.15 | 343510 |
| 1716444900 | 1.16 | 0 | 0.43 | 1.155 | 1.16 | 1.15 | 381756 |
| 1716358500 | 1.155 | -0.01 | -0.43 | 1.16 | 1.165 | 1.155 | 214792 |
| 1716272100 | 1.16 | 0 | 0.43 | 1.165 | 1.165 | 1.155 | 303885 |
| 1716185700 | 1.155 | -0.01 | -0.43 | 1.16 | 1.165 | 1.155 | 286801 |
| 1715926500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 132721 |
| 1715840100 | 1.16 | 0.01 | 1.31 | 1.15 | 1.16 | 1.145 | 483510 |
| 1715753700 | 1.145 | -0.01 | -0.43 | 1.155 | 1.16 | 1.145 | 517639 |
| 1715667300 | 1.15 | -0.03 | -2.13 | 1.165 | 1.165 | 1.15 | 445265 |
| 1715580900 | 1.175 | 0.03 | 2.62 | 1.15 | 1.175 | 1.15 | 191385 |
| 1715321700 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.135 | 163062 |
| 1715235300 | 1.1399999 | -0.05 | -4.20 | 1.175 | 1.175 | 1.1399999 | 525126 |
| 1715148900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.205 | 1.185 | 435441 |
| 1715062500 | 1.2 | 0.01 | 1.27 | 1.18 | 1.2 | 1.18 | 478436 |
| 1714976100 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.175 | 173513 |
| 1714716900 | 1.18 | 0 | 0.00 | 1.175 | 1.19 | 1.175 | 299962 |
| 1714630500 | 1.18 | -0 | -0.21 | 1.185 | 1.195 | 1.175 | 336280 |
| 1714544100 | 1.1825 | -0.01 | -0.63 | 1.185 | 1.195 | 1.175 | 258364 |
| 1714457700 | 1.19 | 0 | 0.00 | 1.185 | 1.2 | 1.185 | 259777 |
| 1714371300 | 1.19 | 0.01 | 0.85 | 1.185 | 1.195 | 1.18 | 311327 |
| 1714112100 | 1.18 | -0.02 | -1.67 | 1.195 | 1.195 | 1.18 | 264427 |
| 1713939300 | 1.2 | 0 | 0.42 | 1.205 | 1.205 | 1.19 | 97111 |
| 1713852900 | 1.195 | 0.01 | 0.42 | 1.19 | 1.205 | 1.19 | 309140 |
| 1713766500 | 1.19 | 0.02 | 2.15 | 1.185 | 1.19 | 1.18 | 119679 |
| 1713507300 | 1.165 | -0.02 | -1.69 | 1.185 | 1.19 | 1.165 | 398663 |
| 1713420900 | 1.185 | 0 | 0.00 | 1.185 | 1.2 | 1.18 | 460969 |
| 1713334500 | 1.185 | -0.01 | -0.42 | 1.18 | 1.195 | 1.18 | 412823 |
| 1713248100 | 1.19 | -0.01 | -0.42 | 1.19 | 1.195 | 1.175 | 533481 |
| 1713161700 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 208531 |
| 1712902500 | 1.195 | 0 | 0.00 | 1.2 | 1.205 | 1.18 | 419635 |
| 1712816100 | 1.195 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 283257 |
| 1712729700 | 1.195 | 0.03 | 2.14 | 1.18 | 1.195 | 1.17 | 837616 |
| 1712643300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.175 | 1.165 | 310455 |
| 1712556900 | 1.16 | -0.02 | -1.28 | 1.18 | 1.18 | 1.155 | 784212 |
| 1712294100 | 1.175 | -0.01 | -0.42 | 1.18 | 1.19 | 1.175 | 356652 |
| 1712207700 | 1.18 | -0.02 | -1.26 | 1.19 | 1.195 | 1.175 | 329807 |
| 1712121300 | 1.195 | -0.01 | -0.83 | 1.205 | 1.2075 | 1.19 | 385550 |
| 1712034900 | 1.205 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 300420 |
| 1711602900 | 1.205 | 0.02 | 1.69 | 1.185 | 1.21 | 1.185 | 941874 |
| 1711516500 | 1.185 | -0.01 | -0.42 | 1.185 | 1.185 | 1.175 | 246522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
