Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.04858299595 | 1.235 | 1.285 | 1.23 | 410117 | 1.25360131 | DE |
| 4 | 0.065 | 5.32786885246 | 1.22 | 1.285 | 1.18 | 362545 | 1.22740931 | DE |
| 12 | 0.05 | 4.04858299595 | 1.235 | 1.305 | 1.18 | 318961 | 1.24373093 | DE |
| 26 | 0.13 | 11.2554112554 | 1.155 | 1.305 | 1.145 | 299661 | 1.21608696 | DE |
| 52 | 0.215 | 20.0934579439 | 1.07 | 1.305 | 1.05 | 335348 | 1.17640467 | DE |
| 156 | -0.055 | -4.10447761194 | 1.34 | 1.425 | 1.05 | 250930 | 1.18693616 | DE |
| 260 | 0.105 | 8.89830508475 | 1.18 | 1.47 | 0.757 | 287022 | 1.17002817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 1.275 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 308546 |
| 1732598100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.2525 | 651834 |
| 1732511700 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.25 | 405886 |
| 1732252500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 411341 |
| 1732166100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.23 | 314943 |
| 1732079700 | 1.23 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 266579 |
| 1731993300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 457554 |
| 1731906900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 573105 |
| 1731647700 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.225 | 229711 |
| 1731561300 | 1.22 | 0.01 | 1.04 | 1.215 | 1.23 | 1.215 | 199045 |
| 1731474900 | 1.2075 | -0.01 | -1.02 | 1.22 | 1.22 | 1.2 | 293379 |
| 1731388500 | 1.22 | -0.01 | -0.41 | 1.225 | 1.23 | 1.21 | 437625 |
| 1731302100 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 221322 |
| 1731042900 | 1.225 | 0 | 0.00 | 1.22 | 1.235 | 1.22 | 271117 |
| 1730956500 | 1.225 | 0.01 | 0.41 | 1.225 | 1.2275 | 1.22 | 51996 |
| 1730870100 | 1.22 | 0.01 | 1.24 | 1.21 | 1.22 | 1.21 | 173917 |
| 1730783700 | 1.205 | 0.01 | 0.42 | 1.21 | 1.21 | 1.18 | 636324 |
| 1730697300 | 1.2 | -0.01 | -0.83 | 1.215 | 1.22 | 1.195 | 1105911 |
| 1730438100 | 1.21 | 0 | 0.00 | 1.22 | 1.24 | 1.21 | 65789 |
| 1730351700 | 1.21 | -0.02 | -1.22 | 1.225 | 1.2275 | 1.2024999 | 292254 |
| 1730265300 | 1.225 | 0 | 0.00 | 1.22 | 1.23 | 1.215 | 191267 |
| 1730178900 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.21 | 233436 |
| 1730092500 | 1.21 | -0.02 | -1.83 | 1.23 | 1.23 | 1.21 | 391893 |
| 1729833300 | 1.2325 | 0.01 | 0.61 | 1.23 | 1.24 | 1.215 | 432228 |
| 1729746900 | 1.225 | -0.01 | -1.01 | 1.24 | 1.24 | 1.225 | 244400 |
| 1729660500 | 1.2375 | 0 | 0.20 | 1.24 | 1.24 | 1.23 | 103915 |
| 1729574100 | 1.235 | 0.01 | 0.41 | 1.23 | 1.2549999 | 1.23 | 263613 |
| 1729487700 | 1.23 | -0.02 | -1.60 | 1.26 | 1.27 | 1.225 | 622724 |
| 1729228500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 60410 |
| 1729142100 | 1.26 | -0.01 | -0.40 | 1.27 | 1.28 | 1.2549999 | 262223 |
| 1729055700 | 1.2649999 | -0.04 | -2.69 | 1.26 | 1.29 | 1.245 | 192610 |
| 1728969300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.28 | 228732 |
| 1728882900 | 1.29 | 0.01 | 0.39 | 1.28 | 1.295 | 1.28 | 273498 |
| 1728623700 | 1.285 | 0.02 | 1.58 | 1.27 | 1.29 | 1.27 | 553057 |
| 1728537300 | 1.2649999 | -0.02 | -1.56 | 1.285 | 1.285 | 1.2649999 | 279993 |
| 1728450900 | 1.285 | 0.01 | 0.78 | 1.285 | 1.3 | 1.28 | 148871 |
| 1728364500 | 1.275 | 0 | 0.00 | 1.27 | 1.305 | 1.2649999 | 395202 |
| 1728278100 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.26 | 109695 |
| 1728022500 | 1.28 | 0.02 | 1.19 | 1.2649999 | 1.28 | 1.2549999 | 266604 |
| 1727936100 | 1.2649999 | 0.02 | 1.61 | 1.245 | 1.275 | 1.24 | 460286 |
| 1727849700 | 1.245 | -0.02 | -1.58 | 1.2549999 | 1.2649999 | 1.235 | 746187 |
| 1727763300 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.27 | 1.25 | 285165 |
| 1727676900 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.27 | 1.2549999 | 215885 |
| 1727417700 | 1.25 | 0 | 0.40 | 1.245 | 1.26 | 1.245 | 321012 |
| 1727331300 | 1.245 | 0 | 0.00 | 1.245 | 1.25 | 1.235 | 737133 |
| 1727244900 | 1.245 | -0.01 | -0.80 | 1.2549999 | 1.2549999 | 1.24 | 122054 |
| 1727158500 | 1.2549999 | 0 | 0.40 | 1.24 | 1.2549999 | 1.24 | 24941 |
| 1727072100 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.245 | 246005 |
| 1726812900 | 1.27 | 0 | 0.00 | 1.275 | 1.275 | 1.25 | 290958 |
| 1726726500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.25 | 377673 |
| 1726640100 | 1.26 | 0 | 0.00 | 1.26 | 1.275 | 1.2549999 | 367867 |
| 1726553700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.2549999 | 190426 |
| 1726467300 | 1.27 | 0.01 | 0.79 | 1.2649999 | 1.27 | 1.2649999 | 219616 |
| 1726208100 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.2549999 | 208947 |
| 1726121700 | 1.26 | 0.01 | 1.20 | 1.24 | 1.26 | 1.24 | 571127 |
| 1726035300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1725948900 | 1.245 | 0.01 | 0.40 | 1.245 | 1.2549999 | 1.24 | 300788 |
| 1725862500 | 1.24 | 0.01 | 0.81 | 1.225 | 1.24 | 1.22 | 216933 |
| 1725603300 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.22 | 57254 |
| 1725516900 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 68247 |
| 1725430500 | 1.225 | -0.02 | -1.61 | 1.235 | 1.25 | 1.225 | 321661 |
| 1725344100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.25 | 1.235 | 342249 |
| 1725257700 | 1.24 | -0 | -0.20 | 1.25 | 1.25 | 1.24 | 88928 |
| 1724998500 | 1.2425 | 0.01 | 1.02 | 1.23 | 1.245 | 1.23 | 192856 |
| 1724912100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.215 | 265566 |
| 1724825700 | 1.22 | 0.02 | 1.67 | 1.205 | 1.225 | 1.205 | 361897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
