ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
82.595
0.05%
US Dollar vs AUD
1.4941
-1.03%
Bitcoin
65,175.00
5.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Future Metals NL (FMEO)

  7. Future Metals NL (FMEO) Historical

FMEO Future Metals NL

0.001
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Future Metals NL FMEO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.001 13:11:49
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.002 0.001 0.001
more quote information »

FMEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0020.0010.0011,929,181-0.0005-33.33%
1 Month0.0010.0020.0010.001115858,8010.000.00%
3 Months0.0010.0020.0010.0010661,240,5050.000.00%
6 Months0.0010.0020.0010.001094931,5420.000.00%
1 Year0.0060.0060.0010.001303611,245-0.005-83.33%
3 Years0.0480.070.0010.01495363,653-0.047-97.92%
5 Years0.0480.070.0010.01495363,653-0.047-97.92%

FMEO 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 429,213
13 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
10 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,907,475
09 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300,000
08 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
07 May 2024 0.001 -0.001 -50.00% 0.0015 0.0015 0.001 2,580,068
06 May 2024 0.002 0.001 100.00% 0.001 0.002 0.001 891,585
03 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
02 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
01 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
30 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
29 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
26 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
24 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
23 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 108,415
22 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
19 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
18 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 175,000
17 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
16 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 16,667
15 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,838,334
12 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,111,584

Your Recent History

ASX
FMEO
Future Metals NL
COIN
BFHTUSD
BeFaster
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved