We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.013 | 417387 | 0.01483137 | DE |
| 12 | -0.006 | -31.5789473684 | 0.019 | 0.02 | 0.013 | 758808 | 0.01650742 | DE |
| 26 | -0.013 | -50 | 0.026 | 0.026 | 0.013 | 931916 | 0.01818859 | DE |
| 52 | -0.015 | -53.5714285714 | 0.028 | 0.049 | 0.013 | 933069 | 0.02468156 | DE |
| 156 | -0.014 | -51.8518518519 | 0.027 | 0.049 | 0.013 | 929146 | 0.02471396 | DE |
| 260 | -0.014 | -51.8518518519 | 0.027 | 0.049 | 0.013 | 929146 | 0.02471396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 352013 |
| 1734498900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734066900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 215484 |
| 1733980500 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 640127 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 318037 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 653505 |
| 1733375700 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 701186 |
| 1733289300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 41354 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 294500 |
| 1733116500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 205507 |
| 1732857300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 511278 |
| 1732770900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 39965 |
| 1732684500 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 3160554 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 61161 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 392879 |
| 1732252500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 1993388 |
| 1732166100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 443666 |
| 1732079700 | 0.013 | -0.004 | -23.53 | 0.015 | 0.015 | 0.013 | 4218281 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731906900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 431698 |
| 1731647700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 165884 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 233499 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 400000 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730956500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 478003 |
| 1730870100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 21814 |
| 1730783700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 200000 |
| 1730697300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 2695058 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 672711 |
| 1730265300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3982489 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729746900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30423 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1089484 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 411178 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 828264 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 1366489 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 220827 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 45765 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 499413 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 54000 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 6000 |
| 1728364500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1728278100 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 8050702 |
| 1728022500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2324045 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 666056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
