Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galan Lithium Limited | GLN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.64% | 0.285 | 14:19:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.285 | 0.275 |
GLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.35 | 0.275 | 0.324265 | 1,871,621 | -0.04 | -12.31% |
| 1 Month | 0.445 | 0.445 | 0.275 | 0.350299 | 1,630,751 | -0.16 | -35.96% |
| 3 Months | 0.31 | 0.47 | 0.27 | 0.361088 | 2,302,943 | -0.025 | -8.06% |
| 6 Months | 0.62 | 0.91 | 0.27 | 0.448265 | 1,876,067 | -0.335 | -54.03% |
| 1 Year | 1.09 | 1.28 | 0.27 | 0.595815 | 1,400,724 | -0.805 | -73.85% |
| 3 Years | 0.82 | 2.33 | 0.27 | 1.10 | 1,454,823 | -0.535 | -65.24% |
| 5 Years | 0.22 | 2.33 | 0.11 | 0.898649 | 1,226,484 | 0.065 | 29.55% |
GLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.275 | -0.06 | -17.91% | 0.31 | 0.315 | 0.265 | 7,309,685 |
| 30 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.33 | 0.35 | 0.325 | 2,373,903 |
| 29 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.325 | 0.31 | 1,938,159 |
| 26 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.33 | 0.31 | 1,303,483 |
| 24 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.335 | 0.32 | 1,870,937 |
| 23 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.355 | 0.32 | 3,267,470 |
| 22 Apr 2024 | 0.34 | -0.05 | -12.82% | 0.40 | 0.40 | 0.335 | 4,590,091 |
| 19 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 18 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 17 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 16 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 15 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 12 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.40 | 0.38 | 469,595 |
| 11 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 0.38 | 1,627,157 |
| 10 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.40 | 0.385 | 847,388 |
| 09 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.405 | 0.405 | 0.38 | 1,340,752 |
| 08 Apr 2024 | 0.39 | -0.03 | -7.14% | 0.42 | 0.425 | 0.385 | 1,414,063 |
| 05 Apr 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.425 | 0.41 | 362,392 |
| 04 Apr 2024 | 0.435 | 0.01 | 2.35% | 0.42 | 0.44 | 0.42 | 474,739 |
| 03 Apr 2024 | 0.425 | -0.015 | -3.41% | 0.445 | 0.445 | 0.415 | 950,389 |
| 02 Apr 2024 | 0.44 | 0.03 | 7.32% | 0.42 | 0.445 | 0.4125 | 1,616,520 |
