Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gale Pacific Limited | GAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.17 | 0.175 |
GAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.17 | 0.170006 | 18,400 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.175 | 0.16 | 0.165971 | 39,944 | 0.01 | 6.25% |
| 3 Months | 0.185 | 0.185 | 0.155 | 0.169912 | 80,986 | -0.015 | -8.11% |
| 6 Months | 0.19 | 0.20 | 0.155 | 0.173198 | 59,642 | -0.02 | -10.53% |
| 1 Year | 0.25 | 0.26 | 0.155 | 0.190244 | 82,746 | -0.08 | -32.00% |
| 3 Years | 0.365 | 0.53 | 0.155 | 0.313462 | 127,227 | -0.195 | -53.42% |
| 5 Years | 0.31 | 0.53 | 0.089 | 0.284121 | 150,101 | -0.14 | -45.16% |
GAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 187,472 |
| 24 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 88 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 25,295 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,045 |
| 19 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 39,173 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 16 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 95,769 |
| 15 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 50,131 |
| 12 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 6 |
| 11 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 5,667 |
| 10 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 57,521 |
| 09 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 134,619 |
| 08 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 05 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 4 |
| 04 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 88,225 |
| 03 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 02 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 33,070 |
| 28 Mar 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 20,597 |
| 27 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 84 |
