Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galilee Energy Ltd | GLL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
GLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.06 | 0.044 | 0.052321 | 483,345 | 0.006 | 13.64% |
| 1 Month | 0.03 | 0.06 | 0.026 | 0.039812 | 287,000 | 0.02 | 66.67% |
| 3 Months | 0.043 | 0.06 | 0.026 | 0.037408 | 241,608 | 0.007 | 16.28% |
| 6 Months | 0.055 | 0.075 | 0.026 | 0.044973 | 187,338 | -0.005 | -9.09% |
| 1 Year | 0.14 | 0.15 | 0.026 | 0.091906 | 270,200 | -0.09 | -64.29% |
| 3 Years | 0.85 | 0.88 | 0.026 | 0.291681 | 228,147 | -0.80 | -94.12% |
| 5 Years | 0.78 | 1.40 | 0.026 | 0.530229 | 276,501 | -0.73 | -93.59% |
GLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 01 May 2024 | 0.056 | 0.006 | 12.00% | 0.056 | 0.056 | 0.056 | 8,680 |
| 30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.057 | 0.057 | 0.05 | 577,427 |
| 29 Apr 2024 | 0.055 | 0.009 | 19.57% | 0.051 | 0.06 | 0.05 | 1,091,618 |
| 26 Apr 2024 | 0.046 | 0.006 | 15.00% | 0.044 | 0.051 | 0.044 | 255,655 |
| 24 Apr 2024 | 0.04 | 0.007 | 21.21% | 0.037 | 0.04 | 0.037 | 170,109 |
| 23 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 21,989 |
| 22 Apr 2024 | 0.033 | 0.005 | 17.86% | 0.027 | 0.033 | 0.027 | 135,084 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 16,719 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 15 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.027 | 758,602 |
| 12 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 130,000 |
| 11 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.029 | 0.026 | 220,356 |
| 10 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 590,070 |
| 09 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 75,000 |
| 08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 30,000 |
| 05 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 6,929 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 246,763 |
| 03 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 598,436 |
