GAL

Galileo Mining Historical Data - GAL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Galileo Mining Limited GAL Australian Stock Exchange Ordinary Share AU0000007510
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.365 16:10:04
Open Price Low Price High Price Close Price Previous Close
0.37 0.35 0.37 0.365 0.365
more quote information »

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.390.260.3637931,942,2510.09535.19%
1 Month0.2150.390.210.321242967,6890.1569.77%
3 Months0.240.390.1850.279805505,0300.12552.08%
6 Months0.2750.450.1850.296247624,7320.0932.73%
1 Year0.150.450.100.244569734,1310.215143.33%
3 Years0.350.450.000.239152567,2000.0154.29%
5 Years0.350.450.000.239152567,2000.0154.29%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.365 -0.025 -6.41% 0.395 0.42 0.36 3,264,483
20 Jan 2021 0.39 0.115 41.82% 0.28 0.39 0.28 7,403,255
19 Jan 2021 0.275 -0.005 -1.79% 0.28 0.28 0.275 369,889
18 Jan 2021 0.28 -0.005 -1.75% 0.285 0.29 0.27 610,948
15 Jan 2021 0.285 0.015 5.56% 0.27 0.29 0.265 966,318
14 Jan 2021 0.27 0.005 1.89% 0.27 0.27 0.26 360,844
13 Jan 2021 0.265 -0.04 -13.11% 0.30 0.30 0.25 1,799,588
12 Jan 2021 0.305 0.06 24.49% 0.245 0.31 0.245 1,680,230
11 Jan 2021 0.245 0.005 2.08% 0.245 0.245 0.24 293,244
08 Jan 2021 0.24 0.005 2.13% 0.235 0.245 0.235 989,929
07 Jan 2021 0.235 0.015 6.82% 0.22 0.235 0.22 565,424
06 Jan 2021 0.22 -0.01 -4.35% 0.235 0.235 0.22 235,478
05 Jan 2021 0.23 -0.01 -4.17% 0.235 0.24 0.23 280,385
04 Jan 2021 0.24 0.015 6.67% 0.235 0.24 0.22 398,546
31 Dec 2020 0.225 0.01 4.65% 0.225 0.23 0.225 138,466
30 Dec 2020 0.215 0.00 0.0% 0.215 0.215 0.215 10,000
29 Dec 2020 0.215 0.00 0.0% 0.22 0.22 0.21 325,562
24 Dec 2020 0.215 0.005 2.38% 0.215 0.215 0.21 22,611
23 Dec 2020 0.21 0.00 0.0% 0.215 0.22 0.20 381,393
22 Dec 2020 0.21 -0.01 -4.55% 0.215 0.215 0.21 70,000
Your Recent History
ASX
GAL
Galileo Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:04:41