Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Mining Limited | GAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -7.14% | 0.26 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.26 | 0.28 | 0.26 | 0.28 |
GAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.285 | 0.25 | 0.272046 | 199,573 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.285 | 0.245 | 0.266272 | 160,445 | -0.01 | -3.70% |
| 3 Months | 0.21 | 0.30 | 0.205 | 0.252382 | 223,013 | 0.05 | 23.81% |
| 6 Months | 0.32 | 0.335 | 0.20 | 0.258648 | 170,875 | -0.06 | -18.75% |
| 1 Year | 0.705 | 0.885 | 0.20 | 0.424674 | 232,877 | -0.445 | -63.12% |
| 3 Years | 0.285 | 1.95 | 0.185 | 0.918012 | 886,068 | -0.025 | -8.77% |
| 5 Years | 0.16 | 1.95 | 0.10 | 0.702314 | 808,606 | 0.10 | 62.50% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 172,609 |
| 23 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.285 | 0.285 | 0.275 | 238,449 |
| 22 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.27 | 249,936 |
| 19 Apr 2024 | 0.285 | 0.025 | 9.62% | 0.26 | 0.285 | 0.26 | 296,690 |
| 18 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.25 | 290,416 |
| 17 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 10,050 |
| 16 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.26 | 0.275 | 0.26 | 150,772 |
| 15 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.255 | 0.28 | 0.25 | 331,749 |
| 12 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.25 | 108,376 |
| 11 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 118,914 |
| 10 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 64,561 |
| 09 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.245 | 62,313 |
| 08 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.265 | 0.265 | 0.245 | 8,223 |
| 05 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.245 | 314,207 |
| 04 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.255 | 47,899 |
| 03 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.25 | 347,107 |
| 02 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 54,464 |
| 28 Mar 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.26 | 189,347 |
| 27 Mar 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 64,994 |
| 26 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 25,765 |
| 25 Mar 2024 | 0.27 | -0.02 | -6.90% | 0.275 | 0.275 | 0.265 | 180,485 |
