ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GCX Metals Ltd

GCX Metals Ltd (GCX)

0.057
0.00
(0.00%)
Closed 16 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.0121.27659574470.0470.0660.04617292330.05496264DE
260.007140.050.0660.0326299970.0504441DE
520.01742.50.040.0660.0234085700.04703713DE
1560.01742.50.040.0660.0234085700.04703713DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17261856000.05700.000.0570.0570.0570
17260992000.05700.000.0570.0570.0570
17260128000.05700.000.0570.0570.0570
17259264000.05700.000.0570.0570.0570
17258400000.05700.000.0570.0570.0570
17255808000.05700.000.0570.0570.0570
17254944000.05700.000.0570.0570.0570
17254080000.05700.000.0570.0570.0570
17253216000.05700.000.0570.0570.0570
17252352000.05700.000.0570.0570.0570
17249760000.05700.000.0570.0570.0570
17248896000.05700.000.0570.0570.0570
17248032000.05700.000.0570.0570.0570
17247168000.05700.000.0570.0570.0570
17246304000.05700.000.0570.0570.0570
17243712000.05700.000.0570.0570.0570
17242848000.05700.000.0570.0570.0570
17241984000.05700.000.0570.0570.0570
17241120000.05700.000.0570.0570.0570
17240256000.05700.000.0570.0570.0570
17237664000.05700.000.0570.0570.0570
17236800000.05700.000.0570.0570.0570
17235936000.05700.000.0570.0570.0570
17235072000.05700.000.0570.0570.0570
17234208000.05700.000.0570.0570.0570
17231616000.05700.000.0570.0570.0570
17230752000.05700.000.0570.0570.0570
17229888000.05700.000.0570.0570.0570
17229024000.05700.000.0570.0570.0570
17228160000.05700.000.0570.0570.0570
17225568000.05700.000.0570.0570.0570
17224704000.05700.000.0570.0570.0570
17223840000.05700.000.0570.0570.0570
17222976000.05700.000.0570.0570.0570
17222112000.05700.000.0570.0570.0570
17219520000.05700.000.0570.0570.0570
17218656000.05700.000.0570.0570.0570
17217792000.05700.000.0570.0570.0570
17216928000.05700.000.0570.0570.0570
17216064000.05700.000.0570.0570.0570
17213472000.05700.000.0570.0570.0570
17212608000.05700.000.0570.0570.0570
17211744000.05700.000.0570.0570.0570
17210880000.05700.000.0570.0570.0570
17210016000.05700.000.0570.0570.0570
17207424000.05700.000.0570.0570.0570
17206560000.05700.000.0570.0570.0570
17205696000.05700.000.0570.0570.0570
17204832000.05700.000.0570.0570.0570
17203968000.05700.000.0570.0570.0570
17201376000.05700.000.0570.0570.0570
17200512000.05700.000.0570.0570.0570
17199648000.05700.000.0570.0570.0570
17198784000.05700.000.0570.0570.0570
17197920000.05700.000.0570.0570.0570
17195328000.05700.000.0570.0570.0570
17194464000.05700.000.0570.0570.0570
17193600000.05700.000.0570.0570.0570
17192736000.05700.000.0570.0570.0570
17191872000.05700.000.0570.0570.0570
17189280000.05700.000.0570.0570.0570
17188416000.05700.000.0570.0570.0570
17187552000.05700.000.0570.0570.0570
17186688000.05700.000.0570.0570.0570
17185824000.05700.000.0570.0570.0570
17183232000.05700.000.0570.0570.0570

Your Recent History

Delayed Upgrade Clock