S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
GCX Metals Ltd (GCX)
GCX Metals Ltd (GCX) Historical

GCX GCX Metals Ltd

0.057

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
GCX Metals Ltd	GCX	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.057	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.057	0.057

more quote information »

GCX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.063	0.063	0.054	0.056811	1,229,175	-0.006	-9.52%
3 Months	0.041	0.066	0.032	0.051617	1,465,772	0.016	39.02%
6 Months	0.051	0.066	0.032	0.050174	765,108	0.006	11.76%
1 Year	0.033	0.066	0.023	0.048279	578,669	0.024	72.73%
3 Years	0.04	0.066	0.023	0.047037	408,570	0.017	42.50%
5 Years	0.04	0.066	0.023	0.047037	408,570	0.017	42.50%

GCX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
09 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
08 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
07 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
06 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
03 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
02 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
01 May 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
30 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
29 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
26 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
24 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
23 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
22 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
19 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
18 Apr 2024	0.057	0.001	1.79%	0.057	0.058	0.057	1,074,118
17 Apr 2024	0.056	0.002	3.70%	0.054	0.056	0.054	648,915
16 Apr 2024	0.054	-0.004	-6.90%	0.058	0.058	0.054	2,214,400
15 Apr 2024	0.058	-0.001	-1.69%	0.062	0.063	0.058	974,057
12 Apr 2024	0.059	0.00	0.00%	0.06	0.06	0.059	765,994
11 Apr 2024	0.059	-0.003	-4.84%	0.063	0.063	0.059	1,697,564

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions