Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.195 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.185 | 1.215 | 1.195 | 1.205 |
GEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.245 | 1.185 | 1.21 | 568,221 | -0.01 | -0.83% |
| 1 Month | 1.24 | 1.25 | 1.15 | 1.22 | 1,017,809 | -0.045 | -3.63% |
| 3 Months | 1.065 | 1.29 | 1.045 | 1.21 | 912,778 | 0.13 | 12.21% |
| 6 Months | 1.12 | 1.29 | 0.92 | 1.11 | 949,067 | 0.075 | 6.70% |
| 1 Year | 1.22 | 1.29 | 0.92 | 1.09 | 971,587 | -0.025 | -2.05% |
| 3 Years | 0.99 | 1.33 | 0.902 | 1.08 | 1,697,960 | 0.205 | 20.71% |
| 5 Years | 3.05 | 3.21 | 0.475 | 1.22 | 2,682,217 | -1.86 | -60.82% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.205 | -0.02 | -1.23% | 1.215 | 1.23 | 1.205 | 492,807 |
| 23 Apr 2024 | 1.22 | -0.01 | -0.41% | 1.215 | 1.245 | 1.215 | 375,339 |
| 22 Apr 2024 | 1.225 | 0.02 | 1.66% | 1.21 | 1.24 | 1.21 | 935,947 |
| 19 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.22 | 1.22 | 1.195 | 392,367 |
| 18 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.215 | 1.185 | 644,646 |
| 17 Apr 2024 | 1.205 | 0.01 | 0.42% | 1.205 | 1.21 | 1.1975 | 400,767 |
| 16 Apr 2024 | 1.20 | -0.02 | -1.44% | 1.20 | 1.215 | 1.195 | 526,637 |
| 15 Apr 2024 | 1.2175 | -0.01 | -0.81% | 1.23 | 1.23 | 1.205 | 1,500,160 |
| 12 Apr 2024 | 1.2275 | 0.00 | 0.20% | 1.23 | 1.235 | 1.22 | 542,416 |
| 11 Apr 2024 | 1.225 | 0.01 | 0.41% | 1.215 | 1.235 | 1.205 | 5,195,451 |
| 10 Apr 2024 | 1.22 | -0.01 | -0.41% | 1.23 | 1.2325 | 1.21 | 1,749,735 |
| 09 Apr 2024 | 1.225 | 0.04 | 2.94% | 1.25 | 1.25 | 1.22 | 1,862,543 |
| 08 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 05 Apr 2024 | 1.19 | 0.02 | 2.15% | 1.16 | 1.19 | 1.15 | 579,924 |
| 04 Apr 2024 | 1.165 | -0.01 | -0.85% | 1.17 | 1.185 | 1.155 | 311,630 |
| 03 Apr 2024 | 1.175 | -0.03 | -2.69% | 1.195 | 1.1975 | 1.17 | 598,544 |
| 02 Apr 2024 | 1.2075 | 0.00 | 0.21% | 1.20 | 1.215 | 1.20 | 361,541 |
| 28 Mar 2024 | 1.205 | -0.04 | -3.21% | 1.24 | 1.24 | 1.205 | 832,299 |
| 27 Mar 2024 | 1.245 | 0.01 | 0.81% | 1.245 | 1.26 | 1.225 | 1,132,899 |
| 26 Mar 2024 | 1.235 | -0.01 | -0.40% | 1.23 | 1.245 | 1.22 | 977,918 |
