Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generation Development Group Limited | GDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.44% | 2.24 | 11:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.24 | 2.25 |
GDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.31 | 2.21 | 2.28 | 449,516 | -0.07 | -3.03% |
| 1 Month | 2.15 | 2.31 | 2.11 | 2.27 | 137,654 | 0.09 | 4.19% |
| 3 Months | 1.86 | 2.31 | 1.825 | 2.09 | 109,377 | 0.38 | 20.43% |
| 6 Months | 1.51 | 2.31 | 1.51 | 1.87 | 104,836 | 0.73 | 48.34% |
| 1 Year | 1.265 | 2.31 | 1.205 | 1.63 | 103,296 | 0.975 | 77.08% |
| 3 Years | 0.90 | 2.31 | 0.83 | 1.37 | 111,847 | 1.34 | 148.89% |
| 5 Years | 0.57 | 2.31 | 0.45 | 1.11 | 112,794 | 1.67 | 292.98% |
GDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.24 | 51,570 |
| 06 May 2024 | 2.25 | 0.02 | 0.90% | 2.25 | 2.27 | 2.23 | 44,089 |
| 03 May 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.26 | 2.23 | 142,551 |
| 02 May 2024 | 2.25 | -0.01 | -0.44% | 2.27 | 2.28 | 2.25 | 13,598 |
| 01 May 2024 | 2.26 | -0.03 | -1.31% | 2.29 | 2.29 | 2.21 | 31,559 |
| 30 Apr 2024 | 2.29 | -0.01 | -0.43% | 2.31 | 2.31 | 2.26 | 2,015,785 |
| 29 Apr 2024 | 2.30 | 0.12 | 5.50% | 2.20 | 2.31 | 2.18 | 41,043 |
| 26 Apr 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.18 | 2.16 | 12,558 |
| 24 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.19 | 2.18 | 8,053 |
| 23 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 22,621 |
| 22 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.20 | 2.15 | 17,741 |
| 19 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.22 | 2.24 | 2.20 | 7,694 |
| 18 Apr 2024 | 2.23 | 0.09 | 4.21% | 2.15 | 2.24 | 2.13 | 67,364 |
| 17 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.15 | 2.12 | 46,651 |
| 16 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.15 | 2.15 | 2.12 | 22,337 |
| 15 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.13 | 14,830 |
| 12 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.14 | 17,997 |
| 11 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 61,750 |
| 10 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 22,293 |
| 09 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.11 | 4,915 |
| 08 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.13 | 2.15 | 2.13 | 17,820 |
