We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -14.7177419355 | 4.96 | 5.03 | 3.98 | 6061183 | 4.56930614 | DE |
| 4 | -0.87 | -17.0588235294 | 5.1 | 5.15 | 3.87 | 3101261 | 4.59916427 | DE |
| 12 | -0.34 | -7.4398249453 | 4.57 | 5.63 | 3.87 | 2475831 | 4.78602165 | DE |
| 26 | 0.79 | 22.9651162791 | 3.44 | 5.63 | 3.31 | 1332801 | 4.6272005 | DE |
| 52 | 2.03 | 92.2727272727 | 2.2 | 5.63 | 2.06 | 815309 | 4.23102391 | DE |
| 156 | 2.52 | 147.368421053 | 1.71 | 5.63 | 1.1 | 376315 | 3.65888169 | DE |
| 260 | 3.62 | 593.442622951 | 0.61 | 5.63 | 0.605 | 274242 | 3.18592872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 4.19 | 0.06 | 1.45 | 4.18 | 4.26 | 4.1 | 2603855 |
| 1745475300 | 4.13 | -0.82 | -16.57 | 4.65 | 4.68 | 3.98 | 8463056 |
| 1745388900 | 4.95 | -0.01 | -0.20 | 4.94 | 5.03 | 4.88 | 7986411 |
| 1745302500 | 4.96 | -0.02 | -0.40 | 4.96 | 5 | 4.84 | 1734081 |
| 1744870500 | 4.98 | 0.12 | 2.47 | 4.84 | 4.99 | 4.8 | 1959722 |
| 1744784100 | 4.86 | 0.05 | 1.04 | 4.94 | 5.01 | 4.85 | 1686310 |
| 1744697700 | 4.8099999 | 0.08 | 1.69 | 4.71 | 4.83 | 4.71 | 1371506 |
| 1744611300 | 4.73 | 0.06 | 1.28 | 4.78 | 4.87 | 4.64 | 2195312 |
| 1744352100 | 4.67 | -0.03 | -0.64 | 4.57 | 4.69 | 4.46 | 1615497 |
| 1744265700 | 4.7 | 0.54 | 12.98 | 4.54 | 4.72 | 4.505 | 4050489 |
| 1744179300 | 4.16 | -0.23 | -5.24 | 4.29 | 4.4 | 4.12 | 2770910 |
| 1744092900 | 4.39 | 0.14 | 3.29 | 4.33 | 4.45 | 4.2699999 | 1830883 |
| 1744006500 | 4.25 | -0.1 | -2.30 | 3.98 | 4.2699999 | 3.87 | 4233304 |
| 1743743700 | 4.35 | -0.51 | -10.49 | 4.35 | 4.69 | 4.14 | 5344996 |
| 1743657300 | 4.86 | -0.26 | -5.08 | 4.97 | 5.03 | 4.78 | 2979382 |
| 1743570900 | 5.12 | 0.13 | 2.50 | 5.01 | 5.13 | 4.97 | 1019676 |
| 1743484500 | 4.995 | 0.01 | 0.30 | 5.0199999 | 5.0199999 | 4.93 | 2249778 |
| 1743398100 | 4.98 | -0.18 | -3.49 | 5.1 | 5.15 | 4.97 | 1230118 |
| 1743138900 | 5.16 | 0.04 | 0.78 | 5.12 | 5.21 | 5.07 | 1483773 |
| 1743052500 | 5.12 | -0.01 | -0.10 | 5.13 | 5.21 | 5.01 | 2898563 |
| 1742966100 | 5.125 | 0.1 | 1.99 | 5.07 | 5.22 | 5.0199999 | 3271872 |
| 1742879700 | 5.025 | 0.06 | 1.11 | 4.99 | 5.08 | 4.96 | 1723257 |
| 1742793300 | 4.97 | 0.21 | 4.41 | 4.93 | 5.01 | 4.7699999 | 1262347 |
| 1742534100 | 4.76 | -0.09 | -1.86 | 4.86 | 4.92 | 4.69 | 22707666 |
| 1742447700 | 4.85 | 0.01 | 0.21 | 4.86 | 4.94 | 4.73 | 2063333 |
| 1742361300 | 4.84 | -0.02 | -0.41 | 4.84 | 4.94 | 4.79 | 1767742 |
| 1742274900 | 4.86 | -0.01 | -0.21 | 4.95 | 4.95 | 4.83 | 1180639 |
| 1742188500 | 4.87 | 0.06 | 1.25 | 4.97 | 4.975 | 4.84 | 1447959 |
| 1741929300 | 4.8099999 | 0.08 | 1.69 | 4.8 | 4.83 | 4.65 | 1095464 |
| 1741842900 | 4.73 | 0 | 0.00 | 4.76 | 4.9 | 4.73 | 1420469 |
| 1741756500 | 4.73 | -0.08 | -1.66 | 4.67 | 4.79 | 4.62 | 1654907 |
| 1741670100 | 4.8099999 | -0.15 | -3.02 | 4.9 | 4.91 | 4.53 | 3303112 |
| 1741583700 | 4.96 | 0.1 | 2.06 | 4.85 | 5.01 | 4.83 | 1290102 |
| 1741324500 | 4.86 | -0.07 | -1.42 | 4.8 | 4.96 | 4.76 | 1913022 |
| 1741238100 | 4.93 | -0.1 | -1.99 | 5 | 5.0199999 | 4.91 | 1454737 |
| 1741151700 | 5.03 | -0.07 | -1.37 | 4.99 | 5.04 | 4.93 | 1786500 |
| 1741065300 | 5.1 | -0.15 | -2.86 | 5.18 | 5.19 | 4.8099999 | 1908861 |
| 1740978900 | 5.25 | 0.07 | 1.35 | 5.34 | 5.63 | 5.21 | 1710281 |
| 1740719700 | 5.18 | 0.24 | 4.86 | 5 | 5.23 | 5 | 1807545 |
| 1740633300 | 4.94 | -0.11 | -2.18 | 5.01 | 5.11 | 4.94 | 944100 |
| 1740546900 | 5.05 | -0.03 | -0.59 | 5.2 | 5.28 | 5.03 | 1132332 |
| 1740460500 | 5.08 | 0.05 | 0.99 | 4.99 | 5.165 | 4.95 | 893821 |
| 1740374100 | 5.03 | 0.07 | 1.41 | 4.85 | 5.07 | 4.82 | 1380808 |
| 1740114900 | 4.96 | 0 | 0.00 | 4.97 | 5 | 4.91 | 339343 |
| 1740028500 | 4.96 | -0.1 | -1.98 | 5.0599999 | 5.07 | 4.88 | 1286361 |
| 1739942100 | 5.0599999 | 0.07 | 1.40 | 4.94 | 5.08 | 4.94 | 1132213 |
| 1739855700 | 4.99 | 0 | 0.00 | 4.94 | 5.05 | 4.855 | 1879916 |
| 1739769300 | 4.99 | -0.01 | -0.20 | 5 | 5.13 | 4.95 | 1622895 |
| 1739510100 | 5 | 0.12 | 2.46 | 4.88 | 5.13 | 4.83 | 1455363 |
| 1739423700 | 4.88 | -0.15 | -2.98 | 5.13 | 5.18 | 4.83 | 2239481 |
| 1739337300 | 5.03 | 0.39 | 8.41 | 4.8 | 5.08 | 4.79 | 5589860 |
| 1739250900 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739164500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738905300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738818900 | 4.64 | 0.24 | 5.45 | 4.4 | 4.65 | 4.39 | 544061 |
| 1738732500 | 4.4 | -0.07 | -1.57 | 4.42 | 4.47 | 4.34 | 586459 |
| 1738646100 | 4.47 | 0 | 0.00 | 4.47 | 4.53 | 4.42 | 397900 |
| 1738559700 | 4.47 | -0.11 | -2.40 | 4.57 | 4.57 | 4.42 | 396375 |
| 1738300500 | 4.58 | 0.11 | 2.46 | 4.45 | 4.6 | 4.45 | 686358 |
| 1738214100 | 4.47 | -0.05 | -1.11 | 4.51 | 4.57 | 4.44 | 421962 |
| 1738127700 | 4.5199999 | 0.18 | 4.15 | 4.34 | 4.5199999 | 4.34 | 442443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
