Genesis Energy Quote - GNE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Genesis Energy Limited (GNE) Share Price

Genesis Energy Limited (GNE)

1.985

-0.055

(-2.70%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.985

Bid

1.985

Offer

2.00

Volume

54,623

1.985 Day's Range 2.06

1.90 52 Week Range 2.55

Market Cap

Previous Close

2.04

Open

2.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

51,714

Shares Outstanding

1,082,583,727

Dividend Yield

-

PE Ratio

10.95

Earnings Per Share (EPS)

0.18

Revenue

2.49B

Net Profit

195.7M

Sector

Electric Services

Industry

Electric Services

Website

www.genesisenergy.co.nz

Headquarters

Auckland, Nzl

Founded

1970

Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2.04. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.90 to AUD 2.55.

Genesis Energy currently has 1,082,583,727 shares in issue. The market capitalisation of Genesis Energy is AUD2.21 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 10.95.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-2.69607843137	2.04	2.06	1.98	42632	2.0169154	DE
4	-0.01	-0.501253132832	1.995	2.06	1.945	36656	1.99606652	DE
12	-0.145	-6.80751173709	2.13	2.13	1.9	51714	2.00559945	DE
26	-0.375	-15.8898305085	2.36	2.44	1.9	42697	2.11204166	DE
52	-0.455	-18.6475409836	2.44	2.55	1.9	38060	2.19836119	DE
156	-1.295	-39.4817073171	3.28	3.44	1.9	29206	2.44969246	DE
260	-1.265	-38.9230769231	3.25	3.7	1.89	29809	2.68322308	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

kairos

kairos 44 seconds ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 2 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 2 minutes ago

Probably will see a higher high within a month.

trader59

trader59 3 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 3 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 5 minutes ago

That is just bizarre.

BDEZ

BDEZ 5 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 6 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 7 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 7 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 7 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 7 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 7 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 8 minutes ago

45 to hold another rally in Butler PA...

blackhawks

blackhawks 8 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

1manband

1manband 8 minutes ago

Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh

HoldEm777

HoldEm777 9 minutes ago

I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.

Real McCoy

Real McCoy 9 minutes ago

It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.

BigBadWolf

BigBadWolf 10 minutes ago

https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000

Bill48

Bill48 11 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q

Foogie88

Foogie88 11 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 13 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions