ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
78.08
0.35%
US Dollar vs AUD
1.46134
0.11%
Bitcoin
61,434.39
1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Genesis Energy Limited (GNE) Share Price

Genesis Energy Limited

Genesis Energy Limited (GNE)

GE Aerospace
Genie Energy Ltd
1.95
0.015
(0.78%)
Closed 04 October 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.95
Bid
1.94
Offer
1.95
Volume
19,825
1.93 Day's Range 1.95
1.90 52 Week Range 2.44
Market Cap
2.111B
Previous Close
1.935
Open
1.93
Last Trade
651
@
1.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,256
Shares Outstanding
1,082,583,727
Dividend Yield
11.00%
PE Ratio
16.10
Earnings Per Share (EPS)
0.12
Revenue
3.23B
Net Profit
131.1M

About Genesis Energy Limited

Sector
Electric Services
Industry
Electric Services
Website
www.genesisenergy.co.nz
Headquarters
Auckland, Nzl
Founded
-
Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD1.94. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.90 to AUD 2.44.

Genesis Energy currently has 1,082,583,727 shares in issue. The market capitalisation of Genesis Energy is AUD2.09 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 16.10.

Ask ADVFN Intelligence (AI)

GNE Latest News

More News

Holding(s) in Company

RNS Number:6565R Global Natural Energy PLC 04 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company GLOBAL NATURAL ENERGY PLC 2) Name of...

05 November 2003
UK Regulatory

Doc re EGM

RNS Number:4921R Global Natural Energy PLC 30 October 2003 GLOBAL NATURAL ENERGY PLC DOCUMENT RE EXTRAORDINARY GENERAL MEETING 30 OCTOBER 2003 At the Company's Extraordinary General...

31 October 2003
UK Regulatory

Notice of EGM

RNS Number:3852Q Global Natural Energy PLC 30 September 2003 GLOBAL NATURAL ENERGY PLC CIRCULAR TO SHAREHOLDERS NOTICE OF EXTRAORDINARY GENERAL MEETING The Board of Global Natural...

01 October 2003
UK Regulatory

Holding(s) in Company

RNS Number:3202Q Global Natural Energy PLC 29 September 2003 GLOBAL NATURAL ENERGY PLC NOTIFICATION OF MATERIAL SHAREHOLDING The Board of Global Natural Energy plc announces that, on 25...

30 September 2003
UK Regulatory

Interim Results

RNS Number:9704P Global Natural Energy PLC 19 September 2003 For Immediate Release 19 September 2003 Global Natural Energy plc Interim Results Global Natural Energy plc, the...

20 September 2003
UK Regulatory

Director Shareholding

RNS Number:4938N Global Natural Energy PLC 11 July 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Global Natural Energy plc 2...

12 July 2003
UK Regulatory

DirectorsShareholdings Rplcmt

RNS Number:0830N Global Natural Energy PLC 02 July 2003 Hichens, Harrison & Co. plc Bell Court House 11 Blomfield Street London EC2M 1LB Telephone - 020 7588 5171 Fax - 020 7628...

03 July 2003
UK Regulatory

Directors Shareholdings

RNS Number:0565N Global Natural Energy PLC 02 July 2003 Hichens, Harrison & Co. plc Bell Court House 11 Blomfield Street London EC2M 1LB Telephone - 020 7588 5171 Fax - 020 7628...

02 July 2003
UK Regulatory

Acquisition

RNS Number:9915M Global Natural Energy PLC 01 July 2003 FOR IMMEDIATE RELEASE GLOBAL NATURAL ENERGY PLC ("GNE" or the "Company") 30 June 2003 Summary At the Annual...

01 July 2003
UK Regulatory

Result of AGM

RNS Number:6321L Global Natural Energy PLC 28 May 2003 Global Natural Energy plc Annual General Meeting The Board of Global Natural Energy plc is pleased to announce that, at the...

29 May 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-0.6369426751591.962521.93591731.94256157DE
4-0.15-7.142857142862.12.171.93329262.00181473DE
12-0.06-2.985074626872.012.171.93302562.01700434DE
26-0.31-13.71681415932.262.261.9409952.03247631DE
52-0.34-14.84716157212.292.441.9348032.13625602DE
156-1.17-37.53.123.21.9293602.37575314DE
260-1.26-39.25233644863.213.71.89295212.63142313DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
Ranb2khz Ranb2khz 3 minutes ago
Unjust Suffering

"For it brings God's favor if, because of a good conscience, someone endures grief from suffering unjustly. For what credit is there if you sin and are punished, and you endure it? But when you do what is good and suffer, if you endure it, this brings favor with God."
Lurker3 Lurker3 6 minutes ago
Jeunke, stop using ihub as ur diary. Keep it to yourself. No one is interested in what you have to say.
LWLG
gotmilk gotmilk 10 minutes ago
Why does John Bourque want a later and later trial, knowing the extra time is useless for this scam of a company having no viable product to sell.
BORK
jeunke22 jeunke22 11 minutes ago
Being a public company attracts many traders who look through the shareholder lens of a mature public company.
It is really unfortunate that many here don’t see the opportunity being offered. LWLG made it to the Nasdaq organically and the timing of the uplist came even as suprise its manageme
LWLG
ducci1 ducci1 16 minutes ago
Anyway-- Pivot Calcs: SPX Pivot--5697----R1--5717--R2--5734----S1--5680----S2--5660-----SPY Pivot--567----R1--570----R2--572----S1--565--S2--562 !---Vix Pivot--20.13 !
SPY
Wayne R Wayne R 16 minutes ago
Maybe it is psychological, you here rocket and it reminds you that you want a way out, so you see a rocket 🚀

Others undecided see a ❓️
Garbo2 Garbo2 18 minutes ago
Oh dear . Look at that metric

Painful
QSEP
shawnahan shawnahan 20 minutes ago
How can investors better identify promising low-float stocks to avoid falling into the traps of heavily diluted companies with poor fundamentals?
ProphetWizard73 ProphetWizard73 23 minutes ago
HeartCore is likely to stay bullish, particularly if it surpasses the $0.90 resistance level. Recent positive developments, such as the SBC Medical Group IPO, are expected to support short-term gains.
HTCR
NYBob NYBob 25 minutes ago
SOS: AMERICA ABANDONED -- Donald Jeffries

https://static-3.bitchute.com/live/cover_images/nLPcg68RnP97/q3mxbZ2TNfyH_320x180.jpg

https://www.bitchute.com/video/q3mxbZ2TNfyH

MEDIA SHOCKED: VACCINES CAUSE CANCER & MYOCARDITIS! - Rise Of Heart Attacks In Youn
ARIS ARMN GOLD
heanza heanza 25 minutes ago
Lehman Brothers’ sub-debt holders have reached a last-minute settlement on how to split a surplus in the estate of the failed bank’s UK arm, vacating hearings set to take place in the Court of Appeal this week.

On 3 October, the English Court of Appeal granted a consent order to dism
LEHNQ
NYBob NYBob 29 minutes ago
SOS: AMERICA ABANDONED -- Donald Jeffries

https://static-3.bitchute.com/live/cover_images/nLPcg68RnP97/q3mxbZ2TNfyH_320x180.jpg

https://www.bitchute.com/video/q3mxbZ2TNfyH

MEDIA SHOCKED: VACCINES CAUSE CANCER & MYOCARDITIS! - Rise Of Heart Attacks In Youn
ARIS ARMN GOLD
DD_dempsey DD_dempsey 31 minutes ago
With $RONN- we have seen some huge Fridays

Would love to see that here for many waiting on this NEWS for months they have alluded too. Thankfully I knew to take some off the table- but this one runs and can run hard fast. Let’s see what next few sessions brings. This cracks .002+.
RONN
ProphetWizard73 ProphetWizard73 32 minutes ago
BloomZ reported a 29.63% year-over-year revenue increase over the past 12 months, driven by its audio production and VTuber management divisions. The company is anticipated to maintain strong performance in the upcoming fiscal year🔝
BLMZ
newflow newflow 39 minutes ago
COOP is on toast.
COOP
St. Sauvage St. Sauvage 40 minutes ago
Pros, in for quite a while (long term cap gains)

Cons, tumbleweeds…

Have to think Scott is planning something? Why else spend that kind of $ and keep the old company name and keep up to snuff as a SEC filer?

Fingers crossed….
CSUI
ProphetWizard73 ProphetWizard73 42 minutes ago
Agape ATP's latest innovations in healthcare highlight strong growth potential, particularly in expanding sectors like respiratory care and health supplements🤩
ATPC
Milesblue42 Milesblue42 49 minutes ago
Hopefully Ceo Rudi will finally Communicate

Told you dum dums ... watch and learn 0005s inbound quick

Hopefully it doesn't come to that. Hopefully the GGSM Otcmarkets updates truly mean something and that Ceo Rudi communicates to the Market. 👍️
GGSM
newflow newflow 50 minutes ago
lota i agree with your version, as per your analysis, we should refer to 2013 K and that was it?.Why did TAB equity members continued forever since 2013?.I know you are garbage and you speak just bs.
COOP
MiamiGent MiamiGent 55 minutes ago
He knows which way the bread is going to be buttered for the next four years.
And Mahr, too.
It's kinda icky
ProphetWizard73 ProphetWizard73 57 minutes ago
Keep an eye on non-farm payrolls tonight. If the data is good, A2Z will breach $0.80 for sure
AZ
Quick Sand Quick Sand 59 minutes ago
Be wary of taking financial advice

From someone who clearly does not know the difference between using

Then or than in a sentence, yet calls everyone else “ low IQ or uneducated fools “.
QSEP
Flexplate Flexplate 1 hour ago
We have the gold, we have the platinum we even have silver!!! Did I mention we have a mill!!!! And a refinery 2 hours away!!!! It's the ultimate play for a great success story!!! Below is directly from $NBRI

CEO Jared Lazerson joined Proactive to discuss the milestone, highlighting th
NBRI
littlejohn littlejohn 1 hour ago
oil price...U.S. fuel demand takes Florida hit

starting Monday and thru about

Thursday in forecasts...

big rains will be spread out over days...

forgot that in my debbie downer post

about potential lagging fuel demand...
SMCI
threewheeler threewheeler 1 hour ago
agreed BNCM next AZRH and that one isnt even close to being done, dollarland
AZRH BNCM

Your Recent History

ASX
GNE
Genesis Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved