ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,757.20
1.37%
S&P ASX All Technology
4,207.80
1.39%
Brent Oil
68.825
-0.25%
US Dollar vs AUD
1.53679
-0.15%
Bitcoin
117,558.00
-1.46%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Genesis Energy Limited (GNE) Share Price

Genesis Energy Limited

Genesis Energy Limited (GNE)

Genie Energy Ltd
2.19
0.01
(0.46%)
Closed 19 July 4:00PM

Genesis Energy Limited (GNE) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.19
( 0.46% )
Bid
2.15
Offer
2.19
Volume
21,953
2.16 Day's Range 2.19
1.86 52 Week Range 2.20
Market Cap
2.371B
Previous Close
2.18
Open
2.17
Last Trade
202
@
2.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,108
Shares Outstanding
1,082,583,727
Dividend Yield
9.78%
PE Ratio
18.08
Earnings Per Share (EPS)
0.12
Revenue
3.23B
Net Profit
131.1M

About Genesis Energy Limited

Sector
Electric Services
Industry
Electric Services
Website
www.genesisenergy.co.nz
Headquarters
Auckland, Nzl
Founded
-
Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2.18. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.86 to AUD 2.20.

Genesis Energy currently has 1,082,583,727 shares in issue. The market capitalisation of Genesis Energy is AUD2.36 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 18.08.

Ask ADVFN Intelligence (AI)

GNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.192.192.1382512.15176068DE
40.052.336448598132.142.22.06135912.12560334DE
120.146.829268292682.052.21.97191082.1054574DE
260.2412.30769230771.952.21.91257082.04404267DE
520.2412.30769230771.952.21.86283242.01073698DE
156-0.31-12.42.52.751.86304162.23625134DE
260-0.62-22.06405693952.813.71.86289632.49685062DE

GNE - Frequently Asked Questions (FAQ)

What is the current Genesis Energy share price?
The current share price of Genesis Energy is AUD 2.19
How many Genesis Energy shares are in issue?
Genesis Energy has 1,082,583,727 shares in issue
What is the market cap of Genesis Energy?
The market capitalisation of Genesis Energy is AUD 2.36B
What is the 1 year trading range for Genesis Energy share price?
Genesis Energy has traded in the range of AUD 1.86 to AUD 2.20 during the past year
What is the PE ratio of Genesis Energy?
The price to earnings ratio of Genesis Energy is 18.08
What is the cash to sales ratio of Genesis Energy?
The cash to sales ratio of Genesis Energy is 0.73
What is the reporting currency for Genesis Energy?
Genesis Energy reports financial results in NZD
What is the latest annual turnover for Genesis Energy?
The latest annual turnover of Genesis Energy is NZD 3.23B
What is the latest annual profit for Genesis Energy?
The latest annual profit of Genesis Energy is NZD 131.1M
What is the registered address of Genesis Energy?
The registered address for Genesis Energy is LEVEL 6, 155 FANSHAWE STREET, WYNYARD QUARTER, AUCKLAND, 1010
What is the Genesis Energy website address?
The website address for Genesis Energy is www.genesisenergy.co.nz
Which industry sector does Genesis Energy operate in?
Genesis Energy operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AS2OBAskari Metals Ltd
AUD 0.006
(200.00%)
20.67M
D2OOADuxton Water Limited
AUD 0.005
(150.00%)
19.7k
IS3I Synergy Group Limited
AUD 0.002
(100.00%)
29.43M
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
502.63k
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
43.55M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
12.67M
CXUOCauldron Energy Ltd
AUD 0.001
(-50.00%)
2M
AGEOCAlligator Energy Limited
AUD 0.001
(-50.00%)
1.5M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2.4M
L1MOLightning Minerals Ltd
AUD 0.002
(-33.33%)
905
PLSPilbara Minerals Limited
AUD 1.7075
(8.41%)
86.9M
GCMGreen Critical Minerals Ltd
AUD 0.031
(-6.06%)
85.94M
SYASayona Mining Limited
AUD 0.022
(12.82%)
70.32M
IXRIonic Rare Earths Limited
AUD 0.019
(-5.00%)
50.94M
ATHAlterity Therapeutics Ltd
AUD 0.015
(15.38%)
45.45M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Charbone Hydrogen Announces Updates on Units for Debts
V.CH | 7 hours ago
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec, July 18, 2025 – TheNewswire – CHARBONE HYDROGEN CORPORATION (TSXV: CH; OTCQB: CHHYF; FSE: K47) (the “Company” or “CHA
CHHYF
TKS PARTY TKS PARTY 4 minutes ago
Mike, Thanks for the response, the only thing that makes sense is PRO-LIFE pleaded for the stock to remain dirt cheap and Cyber Fuels Genie granted his wish. Mabanaft not getting a PR by now makes you wonder --WHY ?
CBRF
DrHigh DrHigh 4 minutes ago
I am invested because I believe in the therapy. LP did not develop the therapy. The science represents hall of fame athletes but unfortunately we have a little league coach running the show
NWBO
delerious1 delerious1 4 minutes ago
Charbone Hydrogen Announces Updates on Units for Debts
V.CH | 7 hours ago
(TheNewswire)

Charbone Hydrogen Corporation

Brossard, Quebec, July 18, 2025 – TheNewswire – CHARBONE HYDROGEN CORPORATION (TSXV: CH; OTCQB: CHHYF; FSE: K47) (the “Company” or “CHA
CHHYF
CHILLWILL1704 CHILLWILL1704 4 minutes ago
when will we get to the end of this maze?
MVNT
noradio noradio 4 minutes ago
Lol the hell does the Nasdaq have to do with anything?
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I believe Missling applied a muzzle to his “public” opinions. At least in regard to Anavex. It was during the filed bogus law suit.
Who knows. May have saved him from himself.
AVXL
surfkast surfkast 4 minutes ago
Promoters gone? 1 month
-0.0011
-21.15%
TWOH
Almosthere Almosthere 5 minutes ago
Apple's Foldable iPhone: Cost Control Better Than Expected, Component Manufacturers See Structural Opportunities

UBS (J. Yoon, 14/07/2025)

Apple's foldable iPhone is expected to launch in the second half of 2026. Although initial shipment volumes will be limited, the hi
AMAT UBS
PutzMueler PutzMueler 5 minutes ago
Thanks. Is there no time limit on exercising the warrants?
NB
fung_derf fung_derf 5 minutes ago
Remember when you were promised this 5 1/2 years ago??...you still aren't seeing it?
I wonder why that guy vanished?


motorcityAce

Re: None

Thursday, November 14, 2019 7:06:14 AM

Post#
4526295
of 5007346
BIOAQ
AugustaFriends AugustaFriends 5 minutes ago
$XPON 1.29 must see weekly PSAR and volume and 8x34 weekly chart ..

https://schrts.co/nGwzyFTV
XPON
Rfulwi6231 Rfulwi6231 5 minutes ago
Up 12% today
NBBI
Pic Pic 6 minutes ago
I thought you posted that you were giving the majority of your shares to Christ.
He remembers 😇
FRZT
eliminate eliminate 6 minutes ago
Even the Bull Fog
in the swamp is croaking $0.00001309
MULN
IMOLE_OBA_OKUKU IMOLE_OBA_OKUKU 6 minutes ago
Yup, here is one of the masquerades pretending to be shareholders. Look up his history to date. Anything positive anymore says regarding SP rise irritates this 2faced, bipolar investor. According to hi , he's in the stock but hates any factor having the potential to increase its value. To him, vivo
RDGL
JMCK6193 JMCK6193 6 minutes ago
So, is that an indicator the market is betting on a buyback? Or ......?
NXPL
BADALI BADALI 7 minutes ago
A lot of going on behind the scene but dummy maker can not find any single clue.
Name and ticker changes will come behind the scene because they are listing on higher exchange with back door listing .
Make your own choice
Buy sell or hold your choice but do not cry.
IGPK
retired early retired early 7 minutes ago
Golden shrimp shaped crypto coins. :)
GRPS
getmoreshares getmoreshares 7 minutes ago
not including today- 17 Jul 2025
0.0004
-0.0001
-20.00%
0.0005
0.0005
0.0003
137,178,326
16 Jul 2025
0.0005
0.00
0.00%
0.0005
0.0005
0.0004
2,369,333
15 Jul 2025
0.0005
0.00
CGAC
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
this tree is ebony. It's the wood that counts.
LWLG
igotthemojo igotthemojo 7 minutes ago
"The odds of kbl announcing 3rd party producers for spidersilk thread are getting better and better."

this sounds like a big hint...
KBLB
2morrowsGains 2morrowsGains 8 minutes ago
CLMB... 👉 On sale in the $99's today.
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
“Processing” the responses is not part of the clock start.
Receiving the Company’s response is sufficient.
I guess you make the case the mailroom is behind, but don’t you think that is a stretch?
AVXL

Your Recent History

ASX
GNE
Genesis Energy
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads