Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.93% | 2.12 | 14:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.12 | 2.15 | 2.12 | 2.14 |
GNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.19 | 2.12 | 2.15 | 34,447 | -0.07 | -3.20% |
| 1 Month | 2.26 | 2.29 | 2.12 | 2.17 | 31,537 | -0.14 | -6.19% |
| 3 Months | 2.36 | 2.44 | 2.12 | 2.27 | 32,563 | -0.24 | -10.17% |
| 6 Months | 2.21 | 2.44 | 2.10 | 2.28 | 30,049 | -0.09 | -4.07% |
| 1 Year | 2.53 | 2.61 | 2.10 | 2.32 | 28,721 | -0.41 | -16.21% |
| 3 Years | 3.13 | 3.44 | 2.10 | 2.56 | 25,926 | -1.01 | -32.27% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.77 | 28,859 | -0.82 | -27.89% |
GNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.15 | 2.12 | 126,902 |
| 24 Apr 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.18 | 2.14 | 40,897 |
| 23 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.18 | 2.18 | 2.15 | 18,151 |
| 22 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.18 | 2.12 | 59,496 |
| 19 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.16 | 2.14 | 25,935 |
| 18 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.19 | 2.19 | 2.15 | 27,758 |
| 17 Apr 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.19 | 2.16 | 67,642 |
| 16 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.19 | 2.16 | 51,355 |
| 15 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.18 | 2.15 | 49,501 |
| 12 Apr 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.20 | 2.17 | 79,145 |
| 11 Apr 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 32,403 |
| 10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 19,411 |
| 09 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.24 | 2.24 | 2.18 | 22,401 |
| 08 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 05 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2.21 | 12,199 |
| 04 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2.21 | 16,154 |
| 03 Apr 2024 | 2.22 | -0.01 | -0.45% | 2.26 | 2.26 | 2.22 | 2,736 |
| 02 Apr 2024 | 2.23 | -0.02 | -0.89% | 2.29 | 2.29 | 2.23 | 15,725 |
| 28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.29 | 2.22 | 10,565 |
| 27 Mar 2024 | 2.25 | 0.02 | 0.90% | 2.25 | 2.25 | 2.21 | 41,314 |
