We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.51515151515 | 1.98 | 2 | 1.93 | 16146 | 1.95726236 | DE |
| 4 | 0.005 | 0.25706940874 | 1.945 | 2.18 | 1.93 | 20479 | 2.01772485 | DE |
| 12 | 0.085 | 4.55764075067 | 1.865 | 2.18 | 1.865 | 30557 | 1.97800843 | DE |
| 26 | -0.02 | -1.0152284264 | 1.97 | 2.18 | 1.86 | 31067 | 1.98313102 | DE |
| 52 | -0.37 | -15.9482758621 | 2.32 | 2.44 | 1.86 | 36017 | 2.06106781 | DE |
| 156 | -0.8 | -29.0909090909 | 2.75 | 2.77 | 1.86 | 30778 | 2.30468606 | DE |
| 260 | -1.12 | -36.4820846906 | 3.07 | 3.7 | 1.86 | 29788 | 2.56807795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.95 | 0 | 0.00 | 1.95 | 1.965 | 1.95 | 1790 |
| 1737004500 | 1.95 | -0.01 | -0.26 | 1.97 | 1.97 | 1.95 | 3379 |
| 1736918100 | 1.955 | 0.01 | 0.51 | 1.96 | 1.97 | 1.95 | 13383 |
| 1736831700 | 1.945 | -0.03 | -1.37 | 1.97 | 1.98 | 1.93 | 35774 |
| 1736745300 | 1.972 | -0 | -0.15 | 1.97 | 1.985 | 1.97 | 8530 |
| 1736486100 | 1.975 | 0.01 | 0.25 | 1.98 | 1.985 | 1.97 | 9945 |
| 1736399700 | 1.97 | -0.03 | -1.25 | 1.98 | 2 | 1.97 | 13098 |
| 1736313300 | 1.995 | -0.02 | -0.87 | 2.0099999 | 2.0299999 | 1.995 | 23020 |
| 1736226900 | 2.0125 | -0.01 | -0.37 | 2.0299999 | 2.035 | 1.995 | 7479 |
| 1736140500 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.005 | 39225 |
| 1735881300 | 2.04 | 0.03 | 1.49 | 2 | 2.04 | 2 | 59358 |
| 1735794900 | 2.0099999 | -0.02 | -0.99 | 1.96 | 2.0099999 | 1.96 | 48059 |
| 1735617660 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.07 | 2.0299999 | 926 |
| 1735535700 | 2.07 | 0.01 | 0.73 | 2.06 | 2.07 | 2.06 | 90 |
| 1735276500 | 2.055 | -0.05 | -2.14 | 2.1 | 2.1 | 2.05 | 2527 |
| 1735014060 | 2.1 | -0.01 | -0.47 | 2.1 | 2.18 | 2.1 | 14232 |
| 1734930900 | 2.11 | 0.1 | 4.98 | 2.0099999 | 2.12 | 2.0099999 | 37125 |
| 1734671700 | 2.0099999 | 0.01 | 0.75 | 1.96 | 2.05 | 1.96 | 33342 |
| 1734585300 | 1.995 | 0.03 | 1.27 | 1.945 | 1.995 | 1.945 | 2034 |
| 1734498900 | 1.97 | 0.03 | 1.55 | 1.93 | 1.995 | 1.93 | 20495 |
| 1734412500 | 1.94 | 0 | 0.00 | 1.96 | 1.97 | 1.9225 | 24669 |
| 1734326100 | 1.94 | -0.02 | -1.02 | 1.94 | 1.955 | 1.94 | 268 |
| 1734066900 | 1.96 | -0.02 | -1.01 | 1.955 | 1.96 | 1.955 | 1257 |
| 1733980500 | 1.98 | -0.02 | -1.00 | 1.95 | 1.99 | 1.935 | 12063 |
| 1733894100 | 2 | 0.02 | 1.01 | 1.96 | 2 | 1.955 | 11442 |
| 1733807700 | 1.98 | -0.03 | -1.49 | 1.98 | 1.995 | 1.98 | 28719 |
| 1733721300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 1.955 | 28227 |
| 1733462100 | 2.0099999 | -0.02 | -0.99 | 2 | 2.0299999 | 1.975 | 45681 |
| 1733375700 | 2.0299999 | 0.03 | 1.50 | 2.04 | 2.07 | 2.0299999 | 18322 |
| 1733289300 | 2 | -0.04 | -1.96 | 2 | 2.05 | 2 | 7086 |
| 1733202900 | 2.04 | -0.03 | -1.45 | 2.04 | 2.08 | 2.04 | 9172 |
| 1733116500 | 2.07 | 0.03 | 1.47 | 2.11 | 2.11 | 2.04 | 25072 |
| 1732857300 | 2.04 | -0.05 | -2.39 | 2.05 | 2.09 | 2.04 | 11287 |
| 1732770900 | 2.09 | -0.01 | -0.48 | 2.09 | 2.13 | 2 | 57628 |
| 1732684500 | 2.1 | -0.02 | -0.94 | 2.17 | 2.17 | 2.1 | 18995 |
| 1732598100 | 2.12 | 0.01 | 0.47 | 2.06 | 2.16 | 2.06 | 35533 |
| 1732511700 | 2.11 | 0.14 | 7.11 | 1.95 | 2.11 | 1.95 | 112727 |
| 1732252500 | 1.97 | -0.02 | -1.01 | 1.95 | 2.0299999 | 1.95 | 26039 |
| 1732166100 | 1.99 | 0.04 | 2.05 | 1.945 | 2.02 | 1.92 | 109987 |
| 1732079700 | 1.95 | 0.07 | 3.45 | 1.945 | 1.95 | 1.91 | 63596 |
| 1731993300 | 1.885 | 0.01 | 0.27 | 1.88 | 1.92 | 1.875 | 37699 |
| 1731906900 | 1.88 | 0.01 | 0.80 | 1.875 | 1.88 | 1.865 | 1155 |
| 1731647700 | 1.865 | -0.03 | -1.32 | 1.93 | 1.93 | 1.865 | 12982 |
| 1731561300 | 1.89 | -0.01 | -0.26 | 1.895 | 1.9 | 1.88 | 25515 |
| 1731474900 | 1.895 | 0 | 0.00 | 1.91 | 1.91 | 1.895 | 7571 |
| 1731388500 | 1.895 | -0.02 | -1.04 | 1.915 | 1.92 | 1.895 | 60275 |
| 1731302100 | 1.915 | 0.02 | 0.79 | 1.895 | 1.92 | 1.895 | 10156 |
| 1731042900 | 1.9 | -0.03 | -1.30 | 1.95 | 1.95 | 1.9 | 15536 |
| 1730956500 | 1.925 | 0.01 | 0.52 | 1.94 | 1.94 | 1.9 | 39584 |
| 1730870100 | 1.915 | -0.02 | -1.03 | 1.925 | 1.945 | 1.915 | 14211 |
| 1730783700 | 1.935 | 0.02 | 0.78 | 1.95 | 1.95 | 1.92 | 22483 |
| 1730697300 | 1.92 | -0.01 | -0.52 | 1.95 | 1.95 | 1.92 | 24758 |
| 1730438100 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.92 | 39496 |
| 1730351700 | 1.94 | 0 | 0.26 | 1.925 | 1.945 | 1.925 | 16725 |
| 1730265300 | 1.935 | 0 | 0.00 | 1.9575 | 1.96 | 1.92 | 69716 |
| 1730178900 | 1.935 | -0.02 | -1.02 | 1.955 | 1.97 | 1.9 | 77125 |
| 1730092500 | 1.955 | 0.06 | 2.89 | 1.9 | 1.98 | 1.9 | 14527 |
| 1729833300 | 1.9 | 0 | 0.26 | 1.95 | 1.95 | 1.9 | 173971 |
| 1729746900 | 1.895 | 0.03 | 1.61 | 1.865 | 1.895 | 1.865 | 61829 |
| 1729660500 | 1.865 | -0.01 | -0.53 | 1.895 | 1.895 | 1.865 | 30867 |
| 1729574100 | 1.875 | 0 | 0.27 | 1.88 | 1.915 | 1.875 | 37126 |
| 1729487700 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.87 | 35378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
