PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gentrack Group Ltd | GTK | Australian Stock Exchange | Ordinary Share | NZGTKE0002S9 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -0.39% | 1.265 | 13:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.275 | 1.25 | 1.275 | 1.27 |
GTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.39 | 1.25 | 1.34 | 39,608 | -0.055 | -4.17% |
| 1 Month | 1.325 | 1.48 | 1.25 | 1.36 | 29,168 | -0.06 | -4.53% |
| 3 Months | 1.175 | 1.565 | 1.085 | 1.37 | 53,349 | 0.09 | 7.66% |
| 6 Months | 1.33 | 1.565 | 1.085 | 1.33 | 59,500 | -0.065 | -4.89% |
| 1 Year | 2.40 | 2.42 | 0.79 | 1.53 | 68,494 | -1.14 | -47.29% |
| 3 Years | 5.98 | 6.98 | 0.79 | 3.08 | 42,328 | -4.72 | -78.85% |
| 5 Years | 2.20 | 6.98 | 0.79 | 3.25 | 45,010 | -0.935 | -42.5% |
GTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | 1.27 | -0.08 | -5.58% | 1.31 | 1.31 | 1.26 | 82,311 |
| 19 Jan 2021 | 1.345 | -0.01 | -0.37% | 1.31 | 1.345 | 1.30 | 77,473 |
| 18 Jan 2021 | 1.35 | 0.03 | 1.89% | 1.35 | 1.35 | 1.30 | 26,994 |
| 15 Jan 2021 | 1.325 | -0.03 | -1.85% | 1.345 | 1.35 | 1.325 | 10,336 |
| 14 Jan 2021 | 1.35 | 0.03 | 2.27% | 1.39 | 1.39 | 1.30 | 33,444 |
| 13 Jan 2021 | 1.32 | 0.00 | 0.0% | 1.32 | 1.355 | 1.31 | 49,791 |
| 12 Jan 2021 | 1.32 | -0.04 | -2.94% | 1.36 | 1.37 | 1.32 | 29,900 |
| 11 Jan 2021 | 1.36 | -0.04 | -2.86% | 1.40 | 1.40 | 1.36 | 7,020 |
| 08 Jan 2021 | 1.40 | 0.02 | 1.45% | 1.38 | 1.40 | 1.37 | 18,699 |
| 07 Jan 2021 | 1.38 | -0.05 | -3.5% | 1.40 | 1.40 | 1.38 | 30,151 |
| 06 Jan 2021 | 1.43 | -0.01 | -0.35% | 1.44 | 1.44 | 1.415 | 8,154 |
| 05 Jan 2021 | 1.435 | -0.02 | -1.37% | 1.455 | 1.455 | 1.43 | 21,572 |
| 04 Jan 2021 | 1.455 | 0.01 | 0.69% | 1.48 | 1.48 | 1.45 | 2,324 |
| 31 Dec 2020 | 1.445 | 0.05 | 3.21% | 1.445 | 1.445 | 1.445 | 2,598 |
| 30 Dec 2020 | 1.40 | 0.04 | 2.94% | 1.36 | 1.415 | 1.36 | 48,439 |
| 29 Dec 2020 | 1.36 | 0.05 | 3.42% | 1.335 | 1.36 | 1.335 | 80,755 |
| 24 Dec 2020 | 1.315 | 0.00 | 0.0% | 1.315 | 1.315 | 1.315 | 0.00 |
| 23 Dec 2020 | 1.315 | -0.03 | -2.23% | 1.325 | 1.335 | 1.315 | 19,036 |
| 22 Dec 2020 | 1.345 | 0.03 | 2.67% | 1.32 | 1.36 | 1.315 | 35,318 |
| 21 Dec 2020 | 1.31 | -0.10 | -7.09% | 1.415 | 1.415 | 1.31 | 140,632 |
