Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gentrack Group Ltd | GTK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.93% | 7.60 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 | 7.42 | 7.63 | 7.60 | 7.53 |
GTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.78 | 7.42 | 7.68 | 47,565 | -0.02 | -0.26% |
| 1 Month | 7.45 | 8.00 | 7.00 | 7.65 | 60,294 | 0.15 | 2.01% |
| 3 Months | 6.03 | 8.00 | 5.90 | 7.10 | 89,122 | 1.57 | 26.04% |
| 6 Months | 4.97 | 8.00 | 4.25 | 6.35 | 87,281 | 2.63 | 52.92% |
| 1 Year | 2.90 | 8.00 | 2.85 | 5.29 | 76,393 | 4.70 | 162.07% |
| 3 Years | 1.44 | 8.00 | 1.125 | 2.54 | 119,750 | 6.16 | 427.78% |
| 5 Years | 5.00 | 8.00 | 0.77 | 2.42 | 93,119 | 2.60 | 52.00% |
GTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 7.53 | -0.18 | -2.33% | 7.61 | 7.61 | 7.49 | 47,824 |
| 12 Apr 2024 | 7.71 | 0.11 | 1.45% | 7.78 | 7.78 | 7.65 | 22,855 |
| 11 Apr 2024 | 7.60 | -0.14 | -1.81% | 7.59 | 7.77 | 7.55 | 77,759 |
| 10 Apr 2024 | 7.74 | 0.12 | 1.57% | 7.57 | 7.76 | 7.57 | 47,436 |
| 09 Apr 2024 | 7.62 | -0.13 | -1.68% | 7.78 | 7.78 | 7.62 | 28,076 |
| 08 Apr 2024 | 7.75 | 0.14 | 1.84% | 7.62 | 7.75 | 7.49 | 61,699 |
| 05 Apr 2024 | 7.61 | -0.05 | -0.65% | 7.66 | 7.66 | 7.50 | 29,757 |
| 04 Apr 2024 | 7.66 | -0.01 | -0.13% | 7.60 | 7.77 | 7.57 | 34,894 |
| 03 Apr 2024 | 7.67 | -0.21 | -2.66% | 7.87 | 7.87 | 7.60 | 51,767 |
| 02 Apr 2024 | 7.88 | -0.05 | -0.63% | 7.97 | 7.98 | 7.81 | 31,188 |
| 28 Mar 2024 | 7.93 | 0.11 | 1.41% | 7.81 | 8.00 | 7.77 | 76,302 |
| 27 Mar 2024 | 7.82 | 0.14 | 1.82% | 7.70 | 7.85 | 7.64 | 86,660 |
| 26 Mar 2024 | 7.68 | 0.16 | 2.13% | 7.56 | 7.69 | 7.37 | 60,477 |
| 25 Mar 2024 | 7.52 | -0.05 | -0.59% | 7.65 | 7.65 | 7.00 | 60,501 |
| 22 Mar 2024 | 7.565 | -0.05 | -0.59% | 7.55 | 7.58 | 7.42 | 33,061 |
| 21 Mar 2024 | 7.61 | 0.15 | 2.01% | 7.50 | 7.70 | 7.46 | 213,199 |
| 20 Mar 2024 | 7.46 | -0.02 | -0.27% | 7.46 | 7.50 | 7.375 | 56,939 |
| 19 Mar 2024 | 7.48 | -0.03 | -0.40% | 7.59 | 7.595 | 7.41 | 49,991 |
| 18 Mar 2024 | 7.51 | 0.03 | 0.40% | 7.45 | 7.665 | 7.44 | 62,726 |
| 15 Mar 2024 | 7.48 | 0.14 | 1.84% | 7.30 | 7.48 | 7.27 | 184,808 |
