ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GLA Gladiator Resources Limited

0.019
0.001 (5.56%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Gladiator Resources Limited GLA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 5.56% 0.019 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.021 0.019 0.018
more quote information »

GLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0190.019652153,383-0.002-9.52%
1 Month0.0210.0230.0190.021488286,107-0.002-9.52%
3 Months0.0260.0290.0160.0222751,964-0.007-26.92%
6 Months0.020.0380.0160.0266211,613,116-0.001-5.00%
1 Year0.0130.0380.0110.023581,185,2030.00646.15%
3 Years0.0140.060.0110.0280061,648,2360.00535.71%
5 Years0.0010.060.0010.0083625,502,6650.0181,800.00%

GLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.019 0.001 5.56% 0.019 0.021 0.019 687,742
13 Jun 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 605,009
12 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 84,750
11 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
07 Jun 2024 0.019 -0.002 -9.52% 0.021 0.021 0.019 225,400
06 Jun 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 150,000
05 Jun 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
04 Jun 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
03 Jun 2024 0.022 0.00 0.00% 0.022 0.022 0.022 213,486
31 May 2024 0.022 0.001 4.76% 0.022 0.022 0.022 85,000
30 May 2024 0.021 0.00 0.00% 0.021 0.021 0.019 378,971
29 May 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 30,000
28 May 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 259,346
27 May 2024 0.023 0.001 4.55% 0.023 0.023 0.023 601,289
24 May 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
23 May 2024 0.022 0.00 0.00% 0.022 0.022 0.021 47,297
22 May 2024 0.022 0.00 0.00% 0.022 0.022 0.022 1,340,693
21 May 2024 0.022 0.001 4.76% 0.021 0.022 0.021 51,500
20 May 2024 0.021 0.00 0.00% 0.021 0.021 0.021 261,892
17 May 2024 0.021 0.001 5.00% 0.021 0.021 0.021 76,284
16 May 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 485,691
15 May 2024 0.021 0.00 0.00% 0.019 0.021 0.019 299,781

Your Recent History

Delayed Upgrade Clock