Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladiator Resources Limited | GLA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 14:02:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.023 | 0.025 | 0.024 |
GLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.029 | 0.023 | 0.02762 | 1,203,734 | -0.004 | -14.81% |
| 1 Month | 0.027 | 0.029 | 0.023 | 0.026496 | 712,439 | -0.004 | -14.81% |
| 3 Months | 0.028 | 0.033 | 0.022 | 0.026287 | 1,289,224 | -0.005 | -17.86% |
| 6 Months | 0.019 | 0.038 | 0.016 | 0.026553 | 1,529,302 | 0.004 | 21.05% |
| 1 Year | 0.018 | 0.038 | 0.011 | 0.023048 | 1,192,172 | 0.005 | 27.78% |
| 3 Years | 0.016 | 0.06 | 0.011 | 0.027964 | 1,683,655 | 0.007 | 43.75% |
| 5 Years | 0.001 | 0.06 | 0.001 | 0.008197 | 5,744,859 | 0.022 | 2,200.00% |
GLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 2,181,487 |
| 12 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,036,608 |
| 11 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 697,351 |
| 10 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,272,183 |
| 09 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,747,892 |
| 08 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,264,636 |
| 05 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.029 | 0.025 | 2,218,076 |
| 04 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.027 | 0.027 | 0.025 | 223,555 |
| 03 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.024 | 656,768 |
| 02 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 991,602 |
| 28 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 176,547 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
| 26 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 75,339 |
| 25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 636,751 |
| 22 Mar 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.024 | 891,277 |
| 21 Mar 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 85,000 |
| 20 Mar 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 442,999 |
| 19 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,000 |
| 18 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 307,267 |
