We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 1418164 | 0.01016939 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 572836 | 0.01043479 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.016 | 0.01 | 426731 | 0.01236071 | DE |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.017 | 0.01 | 411088 | 0.01319925 | DE |
| 52 | -0.018 | -64.2857142857 | 0.028 | 0.033 | 0.01 | 705150 | 0.02104048 | DE |
| 156 | -0.021 | -67.7419354839 | 0.031 | 0.038 | 0.01 | 918578 | 0.02257773 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.06 | 0.001 | 5011487 | 0.00883301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 79255 |
| 1737090900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 360324 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 92238 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 3801929 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45833 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 122796 |
| 1736313300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 127500 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 293481 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 193285 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 570377 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 120598 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 57804 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 82000 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 276000 |
| 1733980500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 869252 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 914283 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9999 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 55000 |
| 1733375700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 793762 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2085162 |
| 1733202900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 403139 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 220000 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 23000 |
| 1732770900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 147096 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19546 |
| 1732598100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 147500 |
| 1732511700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 65499 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 348148 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 278655 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 167736 |
| 1731993300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2858325 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 177789 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 146610 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 59426 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 144191 |
| 1731302100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 377053 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 174768 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 369230 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 80401 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 6255 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729833300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 94798 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1129999 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 479777 |
| 1729487700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
