We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.025 | -1.72413793103 | 1.45 | 1.45 | 1.32 | 511913 | 1.41396389 | DE |
| 26 | -1.885 | -56.9486404834 | 3.31 | 3.56 | 1.32 | 261048 | 2.9083201 | DE |
| 52 | -0.575 | -28.75 | 2 | 3.56 | 1.32 | 196228 | 2.82224185 | DE |
| 156 | -0.315 | -18.1034482759 | 1.74 | 3.56 | 1.05 | 126127 | 2.11342383 | DE |
| 260 | -0.155 | -9.81012658228 | 1.58 | 3.56 | 1.05 | 117712 | 2.06579553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1738559700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1738300500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1738214100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1738127700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1738041300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1737695700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1737609300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1737522900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1737436500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1737350100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1737090900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1737004500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736918100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736831700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736745300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736486100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736399700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736313300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736226900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1736140500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735881300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735794900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735622100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735535700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735276500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1735017300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734930900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734671700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734585300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734498900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734412500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734326100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734066900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733980500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733894100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733807700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733721300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733462100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733375700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733289300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733202900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733116500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732857300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732770900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732684500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732598100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732511700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732252500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732166100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732079700 | 1.425 | 0.01 | 0.92 | 1.41 | 1.425 | 1.41 | 1201377 |
| 1731993300 | 1.412 | 0 | 0.14 | 1.405 | 1.42 | 1.4 | 296800 |
| 1731906900 | 1.41 | -0.01 | -0.70 | 1.405 | 1.415 | 1.405 | 128527 |
| 1731647700 | 1.42 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 145135 |
| 1731561300 | 1.41 | 0.01 | 0.89 | 1.415 | 1.42 | 1.395 | 245020 |
| 1731474900 | 1.3975 | -0.01 | -0.89 | 1.395 | 1.42 | 1.3899999 | 468914 |
| 1731388500 | 1.41 | -1.85 | -56.75 | 1.45 | 1.45 | 1.32 | 1097621 |
| 1731302100 | 3.2599999 | 0.05 | 1.56 | 3.24 | 3.2599999 | 3.22 | 918487 |
| 1731042900 | 3.21 | 0 | 0.00 | 3.23 | 3.24 | 3.21 | 3811782 |
| 1730956500 | 3.21 | 0.02 | 0.63 | 3.2 | 3.21 | 3.19 | 582283 |
| 1730870100 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.17 | 1027192 |
| 1730783700 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.18 | 122617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
