PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Energy Ventures Ltd | GEVOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
GEVOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.027304 | 92,242 | 0.00 | 0.0% |
| 6 Months | 0.033 | 0.035 | 0.02 | 0.028458 | 156,393 | -0.003 | -9.09% |
| 1 Year | 0.02 | 0.055 | 0.018 | 0.033278 | 408,009 | 0.01 | 50.0% |
| 3 Years | 0.013 | 0.055 | 0.013 | 0.033926 | 402,613 | 0.017 | 130.77% |
| 5 Years | 0.013 | 0.055 | 0.013 | 0.033926 | 402,613 | 0.017 | 130.77% |
GEVOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 04 Jul 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 01 Jul 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 30 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 29 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 28 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 27 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 24 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 23 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 21 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 20 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 17 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 16 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 15 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 14 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 10 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 09 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 08 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 07 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 06 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 03 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
