ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Health Limited

Global Health Limited (GLH)

0.14
0.005
(3.70%)
Closed 12 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017.692307692310.130.140.13201460.135DE
4000.140.140.13157480.1353536DE
120.0053.70370370370.1350.160.13198170.14189812DE
260.0327.27272727270.110.160.09486700.1222126DE
520.0053.70370370370.1350.160.09413270.11916416DE
156-0.25-64.10256410260.390.440.09500200.21152754DE
2600.017.692307692310.130.790.09441910.27753179DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338941000.13500.000.1350.1350.1350
17338077000.13500.000.1350.1350.1350
17337213000.13500.000.1350.1350.13510000
17334621000.13500.000.140.140.13539026
17333757000.13500.000.130.1350.1311413
17332893000.13500.000.1350.1350.1350
17332029000.13500.000.130.1350.134900
17331165000.13500.000.1350.1350.1350
17328573000.1350.0053.850.130.1350.1348076
17327709000.1300.000.130.130.130
17326845000.13-0.005-3.700.130.130.136349
17325981000.135-0.0025-1.820.1350.1350.1359051
17325117000.137500.000.13750.13750.13750
17322525000.137500.000.13750.13750.13750
17321661000.13750.00755.770.1350.13750.1354649
17320797000.1300.000.130.130.1350
17319933000.1300.000.130.130.139950
17319069000.13-0.01-7.140.130.130.139063
17316477000.1400.000.140.140.140
17315613000.1400.000.140.140.140
17314749000.1400.000.140.140.1436452
17313885000.1400.000.140.140.1451
17313021000.1400.000.140.140.140
17310429000.1400.000.140.140.140
17309565000.14-0.005-3.450.1350.140.13526683
17308701000.14500.000.1450.1450.1450
17307837000.14500.000.1450.1450.1450
17306973000.14500.000.1450.1450.1450
17304381000.14500.000.1450.1450.1450
17303517000.14500.000.1450.1450.1450
17302653000.14500.000.1450.1450.1450
17301789000.14500.000.1450.1450.1450
17300925000.145-0.005-3.330.1450.1450.14526682
17298333000.1500.000.150.150.150
17297469000.1500.000.150.150.150
17296605000.1500.000.150.150.1566
17295741000.1500.000.150.150.150
17294877000.150.0053.450.1450.150.1432932
17292285000.14500.000.1450.1450.14533552
17291421000.14500.000.1450.1450.1450
17290557000.145-0.01-6.450.160.160.1457687
17289693000.1550.0053.330.1550.1550.15547208
17288829000.150.0053.450.1450.150.14569965
17286237000.14500.000.150.150.14529993
17285373000.14500.000.1450.1450.1450
17284509000.14500.000.1450.1450.1450
17283645000.14500.000.1450.1450.1459964
17282781000.1450.0053.570.1450.1450.14519110
17280225000.1400.000.140.140.145890
17279361000.1400.000.140.140.1414285
17278497000.1400.000.140.140.144928
17277633000.1400.000.140.140.1414285
17276769000.1400.000.140.140.140
17274177000.1400.000.130.140.1380571
17273313000.1400.000.140.140.1435714
17272449000.1400.000.140.140.140
17271585000.140.017.690.140.140.1414285
17270721000.1300.000.130.130.134337
17268129000.13-0.005-3.700.130.130.13500
17267265000.13500.000.1350.1350.13510940
17266401000.1350.0053.850.1350.1350.13515000
17265537000.1300.000.1350.1350.1319269
17264673000.1300.000.130.130.1326362
17262081000.1300.000.130.130.130
17261217000.130.018.330.1250.130.12557961

Your Recent History

Delayed Upgrade Clock