Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Oil and Gas Limited | GLVOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 15.38% | 0.015 | 14:48:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.015 | 0.013 |
GLVOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.014 | 0.016969 | 980,105 | -0.004 | -21.05% |
| 1 Month | 0.009 | 0.021 | 0.009 | 0.013871 | 3,495,007 | 0.006 | 66.67% |
| 3 Months | 0.004 | 0.021 | 0.003 | 0.009286 | 3,390,120 | 0.011 | 275.00% |
| 6 Months | 0.003 | 0.021 | 0.002 | 0.00723 | 2,816,094 | 0.012 | 400.00% |
| 1 Year | 0.003 | 0.021 | 0.002 | 0.006773 | 2,007,469 | 0.012 | 400.00% |
| 3 Years | 0.001 | 0.021 | 0.001 | 0.006533 | 1,793,161 | 0.014 | 1,400.00% |
| 5 Years | 0.001 | 0.021 | 0.001 | 0.006533 | 1,793,161 | 0.014 | 1,400.00% |
GLVOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 5,532 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 522,566 |
| 18 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.015 | 0.014 | 487,750 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 16 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.015 | 1,930,000 |
| 15 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 12 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.016 | 35,000 |
| 11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 10 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.019 | 624,785 |
| 09 Apr 2024 | 0.021 | 0.005 | 31.25% | 0.016 | 0.021 | 0.016 | 566,244 |
| 08 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.016 | 0.016 | 0.016 | 119,706 |
| 05 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.019 | 0.019 | 0.012 | 2,446,808 |
| 04 Apr 2024 | 0.014 | -0.005 | -26.32% | 0.019 | 0.021 | 0.014 | 8,597,429 |
| 03 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.015 | 0.019 | 0.015 | 5,219,004 |
| 02 Apr 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.017 | 0.013 | 4,853,998 |
| 28 Mar 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.013 | 0.011 | 6,450,921 |
| 27 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 3,780,000 |
| 26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,973,289 |
| 25 Mar 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.012 | 0.009 | 9,817,609 |
