We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -21.9178082192 | 0.073 | 0.073 | 0.057 | 419623 | 0.06482624 | DE |
| 4 | -0.035 | -38.0434782609 | 0.092 | 0.095 | 0.057 | 549652 | 0.07662179 | DE |
| 12 | 0.004 | 7.54716981132 | 0.053 | 0.1 | 0.051 | 502813 | 0.07323358 | DE |
| 26 | -0.043 | -43 | 0.1 | 0.125 | 0.05 | 555363 | 0.0823347 | DE |
| 52 | -0.053 | -48.1818181818 | 0.11 | 0.175 | 0.05 | 702133 | 0.10476901 | DE |
| 156 | -0.053 | -48.1818181818 | 0.11 | 0.175 | 0.05 | 702133 | 0.10476901 | DE |
| 260 | -0.053 | -48.1818181818 | 0.11 | 0.175 | 0.05 | 702133 | 0.10476901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731561300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 115984 |
| 1731474900 | 0.058 | -0.004 | -6.45 | 0.065 | 0.065 | 0.058 | 467063 |
| 1731388500 | 0.062 | -0.006 | -8.82 | 0.068 | 0.068 | 0.062 | 512830 |
| 1731302100 | 0.068 | -0.002 | -2.86 | 0.07 | 0.072 | 0.068 | 573871 |
| 1731042900 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 429190 |
| 1730956500 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.07 | 115159 |
| 1730870100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 1756 |
| 1730783700 | 0.073 | -0.011 | -13.10 | 0.08 | 0.08 | 0.0709999 | 1758836 |
| 1730697300 | 0.084 | -0.004 | -4.55 | 0.0869999 | 0.0869999 | 0.084 | 223415 |
| 1730438100 | 0.088 | 0.003 | 3.53 | 0.085 | 0.089 | 0.085 | 842222 |
| 1730351700 | 0.085 | 0.008 | 10.39 | 0.078 | 0.085 | 0.078 | 567787 |
| 1730265300 | 0.077 | 0.001 | 1.32 | 0.075 | 0.077 | 0.075 | 727302 |
| 1730178900 | 0.076 | 0.006 | 8.57 | 0.072 | 0.078 | 0.072 | 528975 |
| 1730092500 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.07 | 338882 |
| 1729833300 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 20701 |
| 1729746900 | 0.072 | -0.004 | -5.26 | 0.074 | 0.074 | 0.072 | 727725 |
| 1729660500 | 0.076 | -0.006 | -7.32 | 0.082 | 0.082 | 0.073 | 1204354 |
| 1729574100 | 0.082 | -0.012 | -12.77 | 0.09 | 0.09 | 0.082 | 586692 |
| 1729487700 | 0.094 | 0.006 | 6.82 | 0.09 | 0.095 | 0.09 | 343960 |
| 1729228500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.092 | 0.088 | 188209 |
| 1729142100 | 0.089 | 0.009 | 11.25 | 0.092 | 0.093 | 0.088 | 834116 |
| 1729055700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 306538 |
| 1728969300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.085 | 0.08 | 190003 |
| 1728882900 | 0.08 | 0.004 | 5.26 | 0.077 | 0.08 | 0.076 | 168539 |
| 1728623700 | 0.076 | 0.002 | 2.70 | 0.073 | 0.076 | 0.073 | 263042 |
| 1728537300 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 244205 |
| 1728450900 | 0.073 | -0.005 | -6.41 | 0.081 | 0.081 | 0.072 | 435705 |
| 1728364500 | 0.078 | -0.006 | -7.14 | 0.081 | 0.083 | 0.078 | 300198 |
| 1728278100 | 0.084 | -0.002 | -2.33 | 0.085 | 0.085 | 0.082 | 752000 |
| 1728022500 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.091 | 0.085 | 613163 |
| 1727936100 | 0.0859999 | -0.009 | -9.47 | 0.095 | 0.095 | 0.0859999 | 464363 |
| 1727849700 | 0.095 | 0.016 | 20.25 | 0.085 | 0.1 | 0.085 | 2571244 |
| 1727763300 | 0.079 | 0.007 | 9.72 | 0.075 | 0.082 | 0.074 | 1828141 |
| 1727676900 | 0.072 | 0.004 | 5.88 | 0.069 | 0.074 | 0.068 | 572493 |
| 1727417700 | 0.068 | -0.001 | -1.45 | 0.067 | 0.068 | 0.067 | 344247 |
| 1727331300 | 0.069 | 0.0015 | 2.22 | 0.069 | 0.069 | 0.067 | 559550 |
| 1727244900 | 0.0675 | 0.0055 | 8.87 | 0.065 | 0.069 | 0.065 | 360924 |
| 1727158500 | 0.062 | 0.003 | 5.08 | 0.062 | 0.064 | 0.062 | 751663 |
| 1727072100 | 0.059 | 0.003 | 5.36 | 0.058 | 0.06 | 0.058 | 362818 |
| 1726812900 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.054 | 303070 |
| 1726726500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.056 | 281789 |
| 1726640100 | 0.058 | 0 | 0.00 | 0.056 | 0.058 | 0.056 | 141639 |
| 1726553700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 49097 |
| 1726467300 | 0.057 | -0.004 | -6.56 | 0.06 | 0.06 | 0.057 | 133341 |
| 1726208100 | 0.061 | 0.002 | 3.39 | 0.059 | 0.062 | 0.059 | 58774 |
| 1726121700 | 0.059 | 0.004 | 7.27 | 0.057 | 0.061 | 0.057 | 562315 |
| 1726035300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725948900 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.052 | 79880 |
| 1725862500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.0509999 | 446951 |
| 1725603300 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 137827 |
| 1725516900 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 116708 |
| 1725430500 | 0.055 | -0.003 | -5.17 | 0.056 | 0.057 | 0.055 | 423826 |
| 1725344100 | 0.058 | -0.002 | -3.33 | 0.06 | 0.062 | 0.058 | 105333 |
| 1725257700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.06 | 362445 |
| 1724998500 | 0.061 | 0.002 | 3.39 | 0.056 | 0.062 | 0.056 | 317548 |
| 1724912100 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 499736 |
| 1724825700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.057 | 488229 |
| 1724739300 | 0.061 | 0 | 0.00 | 0.057 | 0.061 | 0.056 | 730845 |
| 1724652900 | 0.061 | 0.004 | 7.02 | 0.06 | 0.062 | 0.06 | 769844 |
| 1724393700 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 164120 |
| 1724307300 | 0.058 | 0.006 | 11.54 | 0.053 | 0.058 | 0.053 | 1410760 |
| 1724220900 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 170504 |
| 1724134500 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 490054 |
| 1724048100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 117220 |
| 1723788900 | 0.053 | 0 | 0.00 | 0.053 | 0.0535 | 0.053 | 344536 |
| 1723702500 | 0.053 | -0.001 | -1.85 | 0.052 | 0.054 | 0.052 | 155742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
