Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Uranium and Enrichment Ltd | GUE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 14:24:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.115 | 0.11 | 0.11 |
GUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.10 | 0.109861 | 749,953 | 0.005 | 4.76% |
| 1 Month | 0.105 | 0.12 | 0.087 | 0.10 | 637,759 | 0.005 | 4.76% |
| 3 Months | 0.135 | 0.135 | 0.087 | 0.105003 | 672,185 | -0.025 | -18.52% |
| 6 Months | 0.11 | 0.175 | 0.085 | 0.122095 | 866,180 | 0.00 | 0.00% |
| 1 Year | 0.11 | 0.175 | 0.085 | 0.122095 | 866,180 | 0.00 | 0.00% |
| 3 Years | 0.11 | 0.175 | 0.085 | 0.122095 | 866,180 | 0.00 | 0.00% |
| 5 Years | 0.11 | 0.175 | 0.085 | 0.122095 | 866,180 | 0.00 | 0.00% |
GUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 1,242,541 |
| 09 May 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 1,879,555 |
| 08 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 104,049 |
| 07 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 1,190,473 |
| 06 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 284,848 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 642,005 |
| 02 May 2024 | 0.11 | 0.012 | 12.24% | 0.105 | 0.11 | 0.10 | 1,528,389 |
| 01 May 2024 | 0.098 | 0.004 | 4.26% | 0.092 | 0.10 | 0.092 | 1,625,151 |
| 30 Apr 2024 | 0.094 | -0.001 | -1.05% | 0.095 | 0.095 | 0.094 | 340,285 |
| 29 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.091 | 0.095 | 0.091 | 511,531 |
| 26 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.096 | 0.096 | 0.09 | 596,748 |
| 24 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.091 | 0.095 | 0.091 | 345,162 |
| 23 Apr 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.092 | 0.087 | 444,053 |
| 22 Apr 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.094 | 0.091 | 863,677 |
| 19 Apr 2024 | 0.092 | -0.004 | -4.17% | 0.10 | 0.10 | 0.092 | 1,030,461 |
| 18 Apr 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.10 | 0.096 | 1,058,296 |
| 17 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.105 | 0.097 | 624,479 |
| 16 Apr 2024 | 0.099 | -0.006 | -5.71% | 0.105 | 0.105 | 0.099 | 173,770 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 219,666 |
| 12 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 433,559 |
