We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.75675675676 | 0.074 | 0.078 | 0.064 | 448396 | 0.07320234 | DE |
| 4 | -0.011 | -13.75 | 0.08 | 0.086 | 0.064 | 418613 | 0.07809906 | DE |
| 12 | 0.005 | 7.8125 | 0.064 | 0.086 | 0.051 | 566817 | 0.07210058 | DE |
| 26 | 0.013 | 23.2142857143 | 0.056 | 0.1 | 0.051 | 488238 | 0.0727326 | DE |
| 52 | -0.041 | -37.2727272727 | 0.11 | 0.125 | 0.05 | 559327 | 0.08411513 | DE |
| 156 | -0.041 | -37.2727272727 | 0.11 | 0.175 | 0.05 | 649475 | 0.09884291 | DE |
| 260 | -0.041 | -37.2727272727 | 0.11 | 0.175 | 0.05 | 649475 | 0.09884291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.069 | -0.001 | -1.43 | 0.067 | 0.0709999 | 0.066 | 636578 |
| 1740978900 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.064 | 458272 |
| 1740719700 | 0.067 | -0.007 | -9.46 | 0.076 | 0.076 | 0.067 | 127014 |
| 1740633300 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 52115 |
| 1740546900 | 0.074 | -0.001 | -1.33 | 0.075 | 0.078 | 0.073 | 670723 |
| 1740460500 | 0.075 | 0.003 | 4.17 | 0.074 | 0.075 | 0.069 | 933857 |
| 1740374100 | 0.072 | -0.008 | -10.00 | 0.076 | 0.08 | 0.072 | 566744 |
| 1740114900 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.077 | 194542 |
| 1740028500 | 0.077 | -0.003 | -3.75 | 0.082 | 0.082 | 0.077 | 194394 |
| 1739942100 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.08 | 138490 |
| 1739855700 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 553506 |
| 1739769300 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.081 | 446316 |
| 1739510100 | 0.083 | 0.003 | 3.75 | 0.081 | 0.0859999 | 0.081 | 1773925 |
| 1739423700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.079 | 336797 |
| 1739337300 | 0.082 | 0.006 | 7.89 | 0.078 | 0.083 | 0.078 | 781512 |
| 1739250900 | 0.076 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 221764 |
| 1739164500 | 0.076 | -0.001 | -1.30 | 0.078 | 0.078 | 0.076 | 234566 |
| 1738905300 | 0.077 | 0.001 | 1.32 | 0.079 | 0.079 | 0.077 | 48387 |
| 1738818900 | 0.076 | -0.001 | -1.30 | 0.076 | 0.079 | 0.076 | 283572 |
| 1738732500 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.077 | 214117 |
| 1738646100 | 0.079 | 0.002 | 2.60 | 0.08 | 0.08 | 0.079 | 141643 |
| 1738559700 | 0.077 | -0.003 | -3.75 | 0.078 | 0.08 | 0.077 | 408141 |
| 1738300500 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.078 | 211859 |
| 1738214100 | 0.077 | 0.001 | 1.32 | 0.075 | 0.0775 | 0.075 | 570271 |
| 1738127700 | 0.076 | 0.0045001 | 6.29 | 0.074 | 0.08 | 0.074 | 583290 |
| 1738041300 | 0.0714999 | -0.0055 | -7.14 | 0.076 | 0.077 | 0.0709999 | 1614580 |
| 1737695700 | 0.077 | 0.001 | 1.32 | 0.077 | 0.078 | 0.077 | 980062 |
| 1737609300 | 0.076 | -0.004 | -5.00 | 0.078 | 0.08 | 0.076 | 1555664 |
| 1737522900 | 0.08 | -0.001 | -1.23 | 0.082 | 0.082 | 0.078 | 1109099 |
| 1737436500 | 0.081 | -0.001 | -1.22 | 0.083 | 0.083 | 0.079 | 544229 |
| 1737350100 | 0.082 | 0.0110001 | 15.49 | 0.074 | 0.083 | 0.074 | 2230880 |
| 1737090900 | 0.0709999 | -0.003 | -4.05 | 0.072 | 0.074 | 0.0709999 | 1023418 |
| 1737004500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736918100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736831700 | 0.074 | 0.001 | 1.37 | 0.076 | 0.076 | 0.074 | 191331 |
| 1736745300 | 0.073 | -0.004 | -5.19 | 0.077 | 0.077 | 0.072 | 240900 |
| 1736486100 | 0.077 | 0.004 | 5.48 | 0.077 | 0.077 | 0.077 | 70231 |
| 1736399700 | 0.073 | 0.0020001 | 2.82 | 0.075 | 0.077 | 0.073 | 611193 |
| 1736313300 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.0709999 | 690220 |
| 1736226900 | 0.074 | 0.004 | 5.71 | 0.0709999 | 0.074 | 0.0709999 | 1267133 |
| 1736140500 | 0.07 | 0.007 | 11.11 | 0.066 | 0.0709999 | 0.065 | 929823 |
| 1735881300 | 0.063 | 0.004 | 6.78 | 0.057 | 0.063 | 0.057 | 226970 |
| 1735794900 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 228962 |
| 1735617660 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 218030 |
| 1735535700 | 0.063 | 0.005 | 8.62 | 0.06 | 0.065 | 0.06 | 690088 |
| 1735276500 | 0.058 | -0.005 | -7.94 | 0.06 | 0.06 | 0.057 | 170267 |
| 1735014060 | 0.063 | 0.006 | 10.53 | 0.061 | 0.064 | 0.061 | 315170 |
| 1734930900 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 419813 |
| 1734671700 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.059 | 0.053 | 598930 |
| 1734585300 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.056 | 0.0509999 | 465792 |
| 1734498900 | 0.054 | -0.002 | -3.57 | 0.056 | 0.057 | 0.054 | 325799 |
| 1734412500 | 0.056 | 0 | 0.00 | 0.058 | 0.06 | 0.056 | 410038 |
| 1734326100 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 388230 |
| 1734066900 | 0.056 | -0.003 | -5.08 | 0.06 | 0.06 | 0.056 | 285244 |
| 1733980500 | 0.059 | 0.002 | 3.51 | 0.059 | 0.062 | 0.058 | 1486356 |
| 1733894100 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.056 | 368184 |
| 1733807700 | 0.059 | -0.003 | -4.84 | 0.064 | 0.064 | 0.059 | 805653 |
| 1733721300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 74214 |
| 1733462100 | 0.061 | -0.001 | -1.61 | 0.065 | 0.065 | 0.061 | 350061 |
| 1733375700 | 0.062 | 0.001 | 1.64 | 0.064 | 0.064 | 0.061 | 272213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
