We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 10.64 | 0.33 | 3.20 | 10.62 | 10.67 | 10.62 | 4022 |
| 1745475300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1745388900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1745302500 | 10.31 | -0.1 | -0.96 | 10.46 | 10.46 | 10.31 | 250 |
| 1744870500 | 10.41 | 0.02 | 0.19 | 10.41 | 10.41 | 10.41 | 1000 |
| 1744784100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1744697700 | 10.39 | 0.07 | 0.68 | 10.45 | 10.45 | 10.39 | 4 |
| 1744611300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1744352100 | 10.32 | -0.08 | -0.77 | 10.4 | 10.4 | 10.24 | 479 |
| 1744265700 | 10.4 | 0.35 | 3.48 | 10.4 | 10.4 | 10.4 | 370 |
| 1744179300 | 10.05 | 0.03 | 0.30 | 10 | 10.05 | 10 | 715 |
| 1744092900 | 10.02 | 0.07 | 0.70 | 9.91 | 10.02 | 9.91 | 302 |
| 1744006500 | 9.95 | -0.33 | -3.21 | 10.1 | 10.1 | 9.905 | 966 |
| 1743743700 | 10.28 | -0.18 | -1.72 | 10.37 | 10.37 | 10.26 | 602 |
| 1743657300 | 10.46 | -0.07 | -0.66 | 10.35 | 10.46 | 10.35 | 690 |
| 1743570900 | 10.53 | 0.06 | 0.57 | 10.55 | 10.55 | 10.53 | 8020 |
| 1743484500 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 2 |
| 1743398100 | 10.46 | -0.11 | -1.04 | 10.55 | 10.55 | 10.44 | 3592 |
| 1743138900 | 10.57 | -0.01 | -0.09 | 10.58 | 10.6 | 10.57 | 42 |
| 1743052500 | 10.58 | -0.1 | -0.94 | 10.61 | 10.61 | 10.58 | 712 |
| 1742966100 | 10.68 | 0.04 | 0.38 | 10.67 | 10.68 | 10.67 | 1997 |
| 1742879700 | 10.64 | 0.04 | 0.38 | 10.64 | 10.64 | 10.64 | 68 |
| 1742793300 | 10.6 | -0.03 | -0.28 | 10.59 | 10.6 | 10.59 | 675 |
| 1742534100 | 10.63 | 0.04 | 0.38 | 10.62 | 10.66 | 10.62 | 1879 |
| 1742447700 | 10.59 | 0.12 | 1.15 | 10.54 | 10.59 | 10.54 | 4314 |
| 1742361300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1742274900 | 10.47 | 0.02 | 0.19 | 10.45 | 10.55 | 10.45 | 722 |
| 1742188500 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.45 | 48 |
| 1741929300 | 10.4 | 0.05 | 0.48 | 10.35 | 10.4 | 10.35 | 3 |
| 1741842900 | 10.35 | -0.03 | -0.29 | 10.42 | 10.42 | 10.35 | 3372 |
| 1741756500 | 10.38 | -0.22 | -2.08 | 10.4 | 10.4 | 10.38 | 1044 |
| 1741670100 | 10.6 | -0.09 | -0.84 | 10.6 | 10.6 | 10.6 | 3 |
| 1741583700 | 10.69 | 0.01 | 0.09 | 10.72 | 10.72 | 10.69 | 892 |
| 1741324500 | 10.68 | -0.17 | -1.57 | 10.73 | 10.73 | 10.68 | 2 |
| 1741238100 | 10.85 | 0.02 | 0.18 | 10.85 | 10.85 | 10.85 | 7 |
| 1741151700 | 10.83 | -0.13 | -1.19 | 10.85 | 10.85 | 10.83 | 4000 |
| 1741065300 | 10.96 | 0.08 | 0.74 | 10.83 | 10.96 | 10.83 | 2006 |
| 1740978900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1740719700 | 10.88 | -0.13 | -1.18 | 10.99 | 10.99 | 10.88 | 2971 |
| 1740633300 | 11.01 | -0.19 | -1.70 | 11.06 | 11.06 | 11.01 | 128 |
| 1740546900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740460500 | 11.2 | 0.14 | 1.27 | 11.2 | 11.2 | 11.2 | 50 |
| 1740374100 | 11.06 | -0.04 | -0.36 | 11 | 11.08 | 11 | 1101 |
| 1740114900 | 11.1 | -0.03 | -0.27 | 11.11 | 11.11 | 11.1 | 20 |
| 1740028500 | 11.13 | -0.05 | -0.45 | 11.19 | 11.19 | 11.13 | 2014 |
| 1739942100 | 11.18 | 0.02 | 0.18 | 11.16 | 11.19 | 11.16 | 701 |
| 1739855700 | 11.16 | 0.03 | 0.27 | 11.23 | 11.23 | 11.16 | 951 |
| 1739769300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1739510100 | 11.13 | 0.06 | 0.54 | 11.17 | 11.19 | 11.13 | 1595 |
| 1739423700 | 11.07 | 0.03 | 0.27 | 11.08 | 11.11 | 11.07 | 560 |
| 1739337300 | 11.04 | -0.01 | -0.09 | 11.08 | 11.08 | 11.04 | 1799 |
| 1739250900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739164500 | 11.05 | -0.05 | -0.45 | 11.06 | 11.06 | 11.01 | 5238 |
| 1738905300 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 2582 |
| 1738818900 | 11.1 | 0.06 | 0.54 | 11.12 | 11.13 | 11.1 | 2034 |
| 1738732500 | 11.04 | 0.06 | 0.55 | 11.04 | 11.04 | 11.04 | 12 |
| 1738646100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738559700 | 10.98 | -0.21 | -1.88 | 11 | 11.01 | 10.98 | 1807 |
| 1738300500 | 11.19 | 0.03 | 0.27 | 11.2 | 11.22 | 11.19 | 916 |
| 1738214100 | 11.16 | 0.05 | 0.45 | 11.15 | 11.18 | 11.15 | 48 |
| 1738127700 | 11.11 | 0.08 | 0.73 | 11.11 | 11.11 | 11.11 | 2126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
