We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 10.68 | -0.01 | -0.09 | 10.74 | 10.74 | 10.63 | 5620 |
| 1719209700 | 10.69 | 0.1 | 0.94 | 10.7 | 10.7 | 10.675 | 2439 |
| 1718950500 | 10.59 | 0 | 0.00 | 10.55 | 10.59 | 10.55 | 85 |
| 1718864100 | 10.59 | -0.01 | -0.09 | 10.8 | 10.8 | 10.56 | 6414 |
| 1718777700 | 10.6 | -0.21 | -1.94 | 10.75 | 10.75 | 10.58 | 4056 |
| 1718691300 | 10.81 | 0.01 | 0.09 | 10.76 | 10.82 | 10.76 | 8998 |
| 1718604900 | 10.8 | -0.06 | -0.55 | 10.805 | 10.83 | 10.79 | 148 |
| 1718345700 | 10.86 | -0.14 | -1.27 | 10.95 | 10.95 | 10.84 | 13995 |
| 1718259300 | 11 | 0.06 | 0.55 | 10.99 | 11 | 10.975 | 16 |
| 1718172900 | 10.94 | 0.01 | 0.09 | 10.99 | 10.99 | 10.94 | 688 |
| 1718086500 | 10.93 | 0.24 | 2.25 | 10.72 | 10.93 | 10.72 | 328 |
| 1717740900 | 10.69 | 0.02 | 0.19 | 10.71 | 10.73 | 10.69 | 8 |
| 1717654500 | 10.67 | 0.15 | 1.43 | 10.63 | 10.7 | 10.63 | 4175 |
| 1717568100 | 10.52 | -0.02 | -0.14 | 10.52 | 10.53 | 10.51 | 17 |
| 1717481700 | 10.535 | -0.16 | -1.45 | 10.69 | 10.7 | 10.5 | 1384 |
| 1717395300 | 10.69 | -0.01 | -0.09 | 10.64 | 10.7 | 10.64 | 1339 |
| 1717136100 | 10.7 | -0.22 | -2.01 | 10.89 | 10.89 | 10.67 | 3975 |
| 1717049700 | 10.92 | -0.02 | -0.18 | 10.9 | 10.96 | 10.89 | 2077 |
| 1716963300 | 10.94 | -0.17 | -1.53 | 10.96 | 10.97 | 10.93 | 167 |
| 1716876900 | 11.11 | -0.03 | -0.27 | 11.13 | 11.14 | 11.11 | 3984 |
| 1716790500 | 11.14 | 0 | 0.00 | 11.18 | 11.18 | 11.12 | 1681 |
| 1716531300 | 11.14 | -0.09 | -0.80 | 11.32 | 11.32 | 11.13 | 9176 |
| 1716444900 | 11.23 | 0.08 | 0.67 | 11.2 | 11.24 | 11.2 | 3721 |
| 1716358500 | 11.155 | 0.04 | 0.31 | 11.25 | 11.25 | 11.14 | 5665 |
| 1716272100 | 11.12 | -0.04 | -0.36 | 11.09 | 11.12 | 11.09 | 9168 |
| 1716185700 | 11.16 | -0.02 | -0.18 | 11.21 | 11.21 | 11.16 | 248 |
| 1715926500 | 11.18 | -0.05 | -0.45 | 11.19 | 11.21 | 11.18 | 3107 |
| 1715840100 | 11.23 | 0.09 | 0.81 | 11.16 | 11.25 | 11.16 | 1765 |
| 1715753700 | 11.14 | 0.04 | 0.36 | 11.1 | 11.23 | 11.1 | 370 |
| 1715667300 | 11.1 | 0.1 | 0.91 | 11.11 | 11.11 | 11.1 | 102 |
| 1715580900 | 11 | 0.05 | 0.46 | 11 | 11.01 | 11 | 111 |
| 1715321700 | 10.95 | 0 | 0.00 | 10.98 | 10.99 | 10.95 | 96 |
| 1715235300 | 10.95 | -0.11 | -0.99 | 11.05 | 11.05 | 10.93 | 1738 |
| 1715148900 | 11.06 | -0.06 | -0.54 | 11.28 | 11.28 | 11.06 | 1235 |
| 1715062500 | 11.12 | 0.22 | 2.02 | 11.04 | 11.12 | 11.04 | 5178 |
| 1714976100 | 10.9 | 0.07 | 0.65 | 11.01 | 11.01 | 10.89 | 4792 |
| 1714716900 | 10.83 | -0.2 | -1.81 | 10.84 | 10.85 | 10.82 | 7947 |
| 1714630500 | 11.03 | 0.12 | 1.10 | 10.98 | 11.03 | 10.98 | 50 |
| 1714544100 | 10.91 | -0.09 | -0.82 | 10.88 | 10.91 | 10.88 | 149 |
| 1714457700 | 11 | 0.02 | 0.18 | 10.99 | 11 | 10.97 | 949 |
| 1714371300 | 10.98 | 0.09 | 0.83 | 11.01 | 11.19 | 10.98 | 1904 |
| 1714112100 | 10.89 | -0.07 | -0.64 | 11 | 11 | 10.88 | 4538 |
| 1713939300 | 10.96 | 0.13 | 1.20 | 11.01 | 11.01 | 10.96 | 1867 |
| 1713852900 | 10.83 | 0.05 | 0.46 | 10.81 | 10.84 | 10.8 | 4195 |
| 1713766500 | 10.78 | 0.04 | 0.37 | 10.77 | 10.8 | 10.77 | 56 |
| 1713507300 | 10.74 | -0.03 | -0.28 | 10.87 | 10.87 | 10.71 | 5155 |
| 1713420900 | 10.77 | -0.11 | -1.01 | 10.98 | 10.98 | 10.77 | 57 |
| 1713334500 | 10.88 | 0.03 | 0.28 | 11.25 | 11.25 | 10.88 | 463 |
| 1713248100 | 10.85 | -0.28 | -2.52 | 11.08 | 11.08 | 10.85 | 938 |
| 1713161700 | 11.13 | -0.17 | -1.50 | 11.39 | 11.39 | 11.08 | 322 |
| 1712902500 | 11.3 | 0.04 | 0.36 | 11.28 | 11.3 | 11.28 | 6616 |
| 1712816100 | 11.26 | 0.06 | 0.54 | 11.26 | 11.26 | 11.23 | 3052 |
| 1712729700 | 11.2 | 0.04 | 0.36 | 11.43 | 11.43 | 11.2 | 1765 |
| 1712643300 | 11.16 | 0.06 | 0.54 | 11.16 | 11.16 | 11.15 | 1634 |
| 1712553300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712294100 | 11.1 | -0.21 | -1.86 | 11.34 | 11.34 | 11.09 | 6845 |
| 1712207700 | 11.31 | -0.05 | -0.44 | 11.38 | 11.38 | 11.31 | 201 |
| 1712121300 | 11.36 | -0.12 | -1.05 | 11.5 | 11.5 | 11.36 | 6023 |
| 1712034900 | 11.48 | 0.08 | 0.70 | 11.52 | 11.52 | 11.47 | 2602 |
| 1711602900 | 11.4 | -0.1 | -0.87 | 11.46 | 11.46 | 11.39 | 2223 |
| 1711516500 | 11.5 | 0.1 | 0.88 | 11.45 | 11.5 | 11.45 | 3755 |
| 1711430100 | 11.4 | -0.07 | -0.61 | 11.64 | 11.64 | 11.37 | 2493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
