We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 11.66 | 0.01 | 0.09 | 11.65 | 11.69 | 11.65 | 4677 |
| 1736745300 | 11.65 | -0.05 | -0.43 | 11.83 | 11.83 | 11.62 | 17721 |
| 1736486100 | 11.7 | 0.01 | 0.09 | 11.68 | 11.7 | 11.67 | 3731 |
| 1736399700 | 11.69 | -0.02 | -0.17 | 11.71 | 11.71 | 11.67 | 3544 |
| 1736313300 | 11.71 | -0.05 | -0.43 | 11.76 | 11.76 | 11.695 | 25980 |
| 1736226900 | 11.76 | 0.1 | 0.86 | 11.78 | 11.78 | 11.755 | 3529 |
| 1736140500 | 11.66 | 0.06 | 0.52 | 11.7 | 11.7 | 11.62 | 15539 |
| 1735881300 | 11.6 | 0.01 | 0.09 | 11.72 | 11.72 | 11.58 | 7696 |
| 1735794900 | 11.59 | 0.05 | 0.43 | 11.59 | 11.66 | 11.53 | 16041 |
| 1735617660 | 11.54 | -0.03 | -0.26 | 11.58 | 11.58 | 11.51 | 6227 |
| 1735535700 | 11.57 | -0.12 | -1.03 | 11.7 | 12.09 | 11.57 | 7323 |
| 1735276500 | 11.69 | 0.11 | 0.95 | 11.67 | 11.7 | 11.66 | 2018 |
| 1735014060 | 11.58 | 0.04 | 0.39 | 11.7 | 11.7 | 11.57 | 9272 |
| 1734930900 | 11.535 | 0.07 | 0.65 | 11.53 | 11.85 | 11.51 | 6961 |
| 1734671700 | 11.46 | -0.1 | -0.87 | 11.6 | 11.6 | 11.45 | 10893 |
| 1734585300 | 11.56 | -0.21 | -1.78 | 12 | 12 | 11.535 | 11484 |
| 1734498900 | 11.77 | 0.04 | 0.34 | 11.75 | 11.93 | 11.725 | 28929 |
| 1734412500 | 11.73 | 0.09 | 0.77 | 11.56 | 11.73 | 11.56 | 15345 |
| 1734326100 | 11.64 | 0.02 | 0.17 | 11.62 | 11.66 | 11.6 | 12416 |
| 1734066900 | 11.62 | -0.05 | -0.43 | 11.67 | 11.68 | 11.62 | 8011 |
| 1733980500 | 11.67 | 0.08 | 0.69 | 11.72 | 11.76 | 11.62 | 11984 |
| 1733894100 | 11.59 | 0.1 | 0.87 | 11.57 | 11.66 | 11.54 | 6212 |
| 1733807700 | 11.49 | -0.08 | -0.69 | 11.51 | 11.51 | 11.45 | 3216 |
| 1733721300 | 11.57 | 0.16 | 1.40 | 11.56 | 11.58 | 11.5 | 12450 |
| 1733462100 | 11.41 | 0.02 | 0.18 | 11.38 | 11.42 | 11.37 | 13253 |
| 1733375700 | 11.39 | 0.04 | 0.35 | 11.38 | 11.4 | 11.38 | 5384 |
| 1733289300 | 11.35 | 0.08 | 0.71 | 11.27 | 11.37 | 11.26 | 2891 |
| 1733202900 | 11.27 | 0.12 | 1.08 | 11.31 | 11.31 | 11.24 | 22727 |
| 1733116500 | 11.15 | -0.05 | -0.45 | 11 | 11.15 | 11 | 4643 |
| 1732857300 | 11.2 | 0.14 | 1.27 | 11.08 | 11.26 | 11.04 | 15237 |
| 1732770900 | 11.06 | -0.03 | -0.27 | 11.18 | 11.18 | 11.03 | 4565 |
| 1732684500 | 11.09 | 0.03 | 0.27 | 11.12 | 11.12 | 11.06 | 13702 |
| 1732598100 | 11.06 | -0.01 | -0.09 | 11.13 | 11.13 | 11.045 | 23025 |
| 1732511700 | 11.07 | 0.1 | 0.91 | 11.05 | 11.24 | 11.02 | 1247 |
| 1732252500 | 10.97 | 0.08 | 0.73 | 10.98 | 10.99 | 10.965 | 1678 |
| 1732166100 | 10.89 | -0.06 | -0.55 | 10.95 | 10.95 | 10.88 | 14017 |
| 1732079700 | 10.95 | 0.01 | 0.14 | 10.95 | 10.95 | 10.93 | 2879 |
| 1731993300 | 10.935 | -0.02 | -0.14 | 11 | 11 | 10.93 | 311 |
| 1731906900 | 10.95 | -0.03 | -0.27 | 11.1 | 11.1 | 10.92 | 60782 |
| 1731647700 | 10.98 | -0.1 | -0.90 | 11.2 | 11.2 | 10.98 | 11487 |
| 1731561300 | 11.08 | 0.14 | 1.28 | 11.09 | 11.09 | 11.02 | 9952 |
| 1731474900 | 10.94 | -0.09 | -0.82 | 11 | 11 | 10.88 | 20359 |
| 1731388500 | 11.03 | 0.14 | 1.29 | 10.96 | 11.03 | 10.96 | 36725 |
| 1731302100 | 10.89 | 0.15 | 1.40 | 11 | 11 | 10.86 | 48654 |
| 1731042900 | 10.74 | 0.04 | 0.37 | 10.94 | 10.94 | 10.71 | 14812 |
| 1730956500 | 10.7 | 0.08 | 0.75 | 10.62 | 11.02 | 10.62 | 5095 |
| 1730870100 | 10.62 | 0.31 | 3.01 | 10.39 | 10.62 | 10.38 | 2407 |
| 1730783700 | 10.31 | -0.01 | -0.10 | 10.42 | 10.42 | 10.31 | 3494 |
| 1730697300 | 10.32 | 0 | 0.00 | 10.51 | 10.51 | 10.32 | 9216 |
| 1730438100 | 10.32 | -0.19 | -1.81 | 10.52 | 10.52 | 10.3 | 13029 |
| 1730351700 | 10.51 | -0.17 | -1.59 | 10.77 | 10.77 | 10.49 | 29288 |
| 1730265300 | 10.68 | 0.12 | 1.14 | 10.61 | 10.68 | 10.61 | 9560 |
| 1730178900 | 10.56 | -0.05 | -0.47 | 10.56 | 10.56 | 10.56 | 94 |
| 1730092500 | 10.61 | 0.18 | 1.73 | 10.64 | 10.67 | 10.55 | 4844 |
| 1729833300 | 10.43 | 0.1 | 0.97 | 10.4 | 10.43 | 10.4 | 4500 |
| 1729746900 | 10.33 | 0.08 | 0.78 | 10.27 | 10.34 | 10.25 | 36300 |
| 1729660500 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.25 | 1075 |
| 1729574100 | 10.3 | 0.02 | 0.19 | 10.31 | 10.33 | 10.3 | 11192 |
| 1729487700 | 10.28 | 0.04 | 0.39 | 10.3 | 10.3 | 10.26 | 14220 |
| 1729228500 | 10.24 | -0.01 | -0.10 | 10.28 | 10.28 | 10.24 | 156 |
| 1729142100 | 10.25 | 0 | 0.00 | 10.27 | 10.27 | 10.24 | 295 |
| 1729055700 | 10.25 | -0.11 | -1.06 | 10.28 | 10.28 | 10.25 | 5020 |
| 1728969300 | 10.36 | 0.06 | 0.58 | 10.43 | 10.43 | 10.35 | 2358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
