Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | GMTL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.09% | 8.20 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.18 | 8.18 | 8.20 | 8.20 | 8.29 |
GMTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.29 | 0.05 | 0.61% | 8.32 | 8.32 | 8.29 | 62 |
| 30 May 2024 | 8.24 | -0.12 | -1.44% | 8.36 | 8.36 | 8.20 | 21,953 |
| 29 May 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.36 | 8.36 | 322 |
| 28 May 2024 | 8.34 | 0.06 | 0.72% | 8.39 | 8.39 | 8.34 | 12,840 |
| 27 May 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.28 | 8.28 | 176 |
| 24 May 2024 | 8.26 | -0.04 | -0.48% | 8.26 | 8.26 | 8.26 | 4,381 |
| 23 May 2024 | 8.30 | -0.30 | -3.49% | 8.42 | 8.42 | 8.29 | 13,008 |
| 22 May 2024 | 8.60 | 0.02 | 0.23% | 8.62 | 8.62 | 8.60 | 217 |
| 21 May 2024 | 8.58 | 0.23 | 2.75% | 8.58 | 8.58 | 8.58 | 2,500 |
| 20 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 17 May 2024 | 8.35 | -0.05 | -0.60% | 8.34 | 8.36 | 8.34 | 9,558 |
| 16 May 2024 | 8.40 | -0.10 | -1.18% | 8.42 | 8.42 | 8.40 | 3,447 |
| 15 May 2024 | 8.50 | 0.09 | 1.07% | 8.42 | 8.55 | 8.42 | 26,498 |
| 14 May 2024 | 8.41 | -0.02 | -0.24% | 8.43 | 8.43 | 8.41 | 162 |
| 13 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| 10 May 2024 | 8.43 | 0.11 | 1.32% | 8.50 | 8.50 | 8.39 | 5,718 |
| 09 May 2024 | 8.32 | 0.01 | 0.12% | 8.31 | 8.32 | 8.31 | 135 |
| 08 May 2024 | 8.31 | -0.09 | -1.07% | 8.40 | 8.40 | 8.31 | 9,791 |
| 07 May 2024 | 8.40 | 0.13 | 1.57% | 8.41 | 8.41 | 8.35 | 941 |
| 06 May 2024 | 8.27 | 0.07 | 0.85% | 8.27 | 8.27 | 8.27 | 40 |
| 03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 154 |
