We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 41.85 | 0.11 | 0.26 | 41.77 | 41.97 | 41.73 | 9142 |
| 1734412500 | 41.74 | 0.02 | 0.05 | 41.66 | 41.81 | 41.59 | 16044 |
| 1734326100 | 41.72 | -0.49 | -1.16 | 41.79 | 41.79 | 41.53 | 12158 |
| 1734066900 | 42.21 | -0.02 | -0.05 | 42.08 | 42.36 | 42.06 | 9998 |
| 1733980500 | 42.23 | -0.05 | -0.12 | 42.62 | 42.62 | 42.14 | 27605 |
| 1733894100 | 42.28 | 0.51 | 1.22 | 42.26 | 42.44 | 42.15 | 47719 |
| 1733807700 | 41.77 | 0.49 | 1.19 | 41.34 | 41.8 | 41.33 | 8397 |
| 1733721300 | 41.28 | 0.15 | 0.36 | 41.17 | 41.4 | 41.13 | 5461 |
| 1733462100 | 41.13 | -0.09 | -0.22 | 40.77 | 41.22 | 40.63 | 312464 |
| 1733375700 | 41.22 | 0 | 0.00 | 41.22 | 41.33 | 41.14 | 432446 |
| 1733289300 | 41.22 | 0.36 | 0.88 | 40.87 | 41.34 | 40.73 | 141794 |
| 1733202900 | 40.86 | 0.39 | 0.96 | 40.75 | 40.9 | 40.75 | 9654 |
| 1733116500 | 40.47 | -0.38 | -0.93 | 40.61 | 40.62 | 40.41 | 3532 |
| 1732857300 | 40.85 | 0.23 | 0.57 | 40.71 | 40.85 | 40.54 | 4268 |
| 1732770900 | 40.62 | -0.14 | -0.34 | 40.58 | 40.62 | 40.41 | 3122 |
| 1732684500 | 40.76 | 0.31 | 0.77 | 40.63 | 40.77 | 40.63 | 4407 |
| 1732598100 | 40.45 | -0.51 | -1.25 | 40.39 | 40.67 | 40.29 | 6756 |
| 1732511700 | 40.96 | -0.25 | -0.61 | 41.51 | 41.55 | 40.93 | 9429 |
| 1732252500 | 41.21 | 0.47 | 1.15 | 41.01 | 41.29 | 41 | 2413 |
| 1732166100 | 40.74 | 0.32 | 0.79 | 40.72 | 40.81 | 40.72 | 3762 |
| 1732079700 | 40.42 | 0.1 | 0.25 | 40.32 | 40.48 | 40.3 | 6193 |
| 1731993300 | 40.32 | 0.21 | 0.52 | 40.21 | 40.32 | 40.11 | 4819 |
| 1731906900 | 40.11 | 0.37 | 0.93 | 39.75 | 40.11 | 39.75 | 13265 |
| 1731647700 | 39.74 | 0.16 | 0.40 | 39.78 | 39.82 | 39.74 | 6821 |
| 1731561300 | 39.58 | -0.43 | -1.07 | 40.5 | 40.5 | 39.58 | 15646 |
| 1731474900 | 40.01 | 0.05 | 0.13 | 39.93 | 40.01 | 39.81 | 13304 |
| 1731388500 | 39.96 | -0.54 | -1.33 | 40.5 | 40.5 | 39.85 | 2209 |
| 1731302100 | 40.5 | -0.05 | -0.12 | 40.56 | 40.77 | 40.5 | 2226 |
| 1731042900 | 40.55 | 0.44 | 1.10 | 40.51 | 40.6 | 40.51 | 6709 |
| 1730956500 | 40.11 | -1.8 | -4.29 | 41.3 | 41.3 | 40.1 | 3638 |
| 1730870100 | 41.91 | 0.41 | 0.99 | 41.4 | 41.91 | 41.4 | 4825 |
| 1730783700 | 41.5 | 0.02 | 0.05 | 41.58 | 41.59 | 41.5 | 528 |
| 1730697300 | 41.48 | -0.39 | -0.93 | 41.7 | 41.82 | 41.44 | 828 |
| 1730438100 | 41.87 | -0.48 | -1.13 | 43 | 43.01 | 41.74 | 12584 |
| 1730351700 | 42.35 | -0.1 | -0.24 | 42.43 | 42.46 | 42.35 | 1014 |
| 1730265300 | 42.45 | 0.47 | 1.12 | 42.31 | 42.45 | 42.3 | 12020 |
| 1730178900 | 41.98 | 0.48 | 1.16 | 41.69 | 41.99 | 41.69 | 21339 |
| 1730092500 | 41.5 | 0.34 | 0.83 | 42 | 42 | 41.34 | 2865 |
| 1729833300 | 41.16 | 0.16 | 0.39 | 41.23 | 41.26 | 41.12 | 1642 |
| 1729746900 | 41 | 0.01 | 0.02 | 41.11 | 41.11 | 40.98 | 3759 |
| 1729660500 | 40.99 | 0.09 | 0.22 | 42 | 42 | 40.97 | 2580 |
| 1729574100 | 40.9 | 0.21 | 0.52 | 40.91 | 40.97 | 40.9 | 4142 |
| 1729487700 | 40.69 | 0.32 | 0.79 | 40.64 | 40.74 | 40.59 | 5477 |
| 1729228500 | 40.37 | 0.28 | 0.70 | 42.09 | 42.09 | 40.3 | 939 |
| 1729142100 | 40.09 | 0.27 | 0.68 | 40.18 | 40.18 | 40 | 7979 |
| 1729055700 | 39.82 | 0.36 | 0.91 | 39.72 | 39.92 | 39.72 | 1574 |
| 1728969300 | 39.46 | -0.01 | -0.03 | 39.58 | 39.58 | 39.43 | 1147 |
| 1728882900 | 39.47 | 0.28 | 0.71 | 39.41 | 39.47 | 39.37 | 513 |
| 1728623700 | 39.19 | 0.32 | 0.82 | 39.13 | 39.19 | 39.09 | 113 |
| 1728537300 | 38.87 | -0.06 | -0.15 | 39 | 39 | 38.78 | 5299 |
| 1728450900 | 38.93 | 0.01 | 0.03 | 39 | 39.02 | 38.9 | 4622 |
| 1728364500 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1728278100 | 38.92 | 0.03 | 0.08 | 39.02 | 39.02 | 38.85 | 1730 |
| 1728022500 | 38.89 | 0.2 | 0.52 | 38.83 | 38.89 | 38.82 | 5468 |
| 1727936100 | 38.69 | 0.25 | 0.65 | 38.72 | 38.74 | 38.69 | 136 |
| 1727849700 | 38.44 | 0.26 | 0.68 | 38.65 | 38.65 | 38.44 | 245 |
| 1727763300 | 38.18 | -0.18 | -0.47 | 38.11 | 38.23 | 38.11 | 1405 |
| 1727676900 | 38.36 | -0.59 | -1.51 | 38.57 | 38.6 | 38.31 | 1878 |
| 1727417700 | 38.95 | 0.01 | 0.03 | 38.93 | 38.95 | 38.79 | 70 |
| 1727331300 | 38.94 | 0.32 | 0.83 | 38.98 | 38.98 | 38.92 | 33148 |
| 1727244900 | 38.62 | 0.12 | 0.31 | 38.52 | 38.78 | 38.52 | 2073 |
| 1727158500 | 38.5 | -0.05 | -0.13 | 38.46 | 38.51 | 38.43 | 817 |
| 1727072100 | 38.55 | 0.5 | 1.31 | 38.52 | 38.57 | 38.48 | 250 |
| 1726812900 | 38.05 | 0.3 | 0.79 | 38.05 | 38.05 | 38.05 | 162 |
| 1726726500 | 37.75 | -0.23 | -0.61 | 37.86 | 37.86 | 37.75 | 183887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
