Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | QYLD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.21% | 11.72 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.58 | 11.58 | 11.72 | 11.72 | 11.58 |
QYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.58 | -0.02 | -0.17% | 11.60 | 11.60 | 11.58 | 1,087 |
| 21 May 2024 | 11.60 | 0.09 | 0.78% | 11.63 | 11.63 | 11.60 | 38 |
| 20 May 2024 | 11.51 | -0.09 | -0.78% | 11.68 | 11.68 | 11.51 | 4,868 |
| 17 May 2024 | 11.60 | 0.02 | 0.17% | 11.60 | 11.61 | 11.57 | 10,433 |
| 16 May 2024 | 11.58 | -0.05 | -0.43% | 11.63 | 11.63 | 11.52 | 626 |
| 15 May 2024 | 11.63 | -0.08 | -0.68% | 11.59 | 11.67 | 11.59 | 169 |
| 14 May 2024 | 11.71 | 0.01 | 0.09% | 11.70 | 11.71 | 11.68 | 729 |
| 13 May 2024 | 11.70 | 0.01 | 0.09% | 11.71 | 11.72 | 11.69 | 752 |
| 10 May 2024 | 11.69 | -0.04 | -0.34% | 11.70 | 11.70 | 11.65 | 10,861 |
| 09 May 2024 | 11.73 | 0.04 | 0.34% | 11.72 | 11.73 | 11.72 | 10,000 |
| 08 May 2024 | 11.69 | 0.06 | 0.52% | 11.66 | 11.69 | 11.66 | 15,054 |
| 07 May 2024 | 11.63 | -0.01 | -0.09% | 11.61 | 11.68 | 11.60 | 8,621 |
| 06 May 2024 | 11.64 | -0.03 | -0.26% | 11.67 | 11.67 | 11.60 | 202 |
| 03 May 2024 | 11.67 | 0.04 | 0.34% | 11.70 | 11.72 | 11.67 | 15,333 |
| 02 May 2024 | 11.63 | -0.09 | -0.77% | 11.76 | 11.85 | 11.63 | 98 |
| 01 May 2024 | 11.72 | 0.03 | 0.26% | 11.60 | 11.74 | 11.60 | 2,279 |
| 30 Apr 2024 | 11.69 | 0.00 | 0.00% | 11.80 | 11.80 | 11.67 | 3,994 |
| 29 Apr 2024 | 11.69 | -0.11 | -0.93% | 12.00 | 12.00 | 11.68 | 237 |
| 26 Apr 2024 | 11.80 | 0.03 | 0.25% | 11.81 | 11.85 | 11.79 | 10,222 |
| 24 Apr 2024 | 11.77 | 0.02 | 0.17% | 11.83 | 11.83 | 11.77 | 1,851 |
| 23 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.76 | 11.76 | 11.70 | 25,189 |
