Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | SNAS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.605 | 07:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.605 |
SNAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.605 | 0.01 | 0.94% | 1.61 | 1.61 | 1.605 | 417,947 |
| 16 May 2024 | 1.59 | -0.07 | -4.22% | 1.59 | 1.595 | 1.5875 | 2,029,339 |
| 15 May 2024 | 1.66 | -0.03 | -1.78% | 1.66 | 1.66 | 1.655 | 3,126,865 |
| 14 May 2024 | 1.69 | 0.00 | 0.30% | 1.685 | 1.6925 | 1.685 | 2,862,407 |
| 13 May 2024 | 1.685 | -0.01 | -0.59% | 1.695 | 1.70 | 1.685 | 722,878 |
| 10 May 2024 | 1.695 | -0.03 | -1.45% | 1.70 | 1.705 | 1.695 | 866,698 |
| 09 May 2024 | 1.72 | 0.01 | 0.58% | 1.715 | 1.72 | 1.715 | 1,808,915 |
| 08 May 2024 | 1.71 | -0.01 | -0.29% | 1.705 | 1.71 | 1.70 | 377,938 |
| 07 May 2024 | 1.715 | -0.04 | -2.28% | 1.71 | 1.715 | 1.705 | 478,947 |
| 06 May 2024 | 1.755 | -0.06 | -3.04% | 1.75 | 1.7575 | 1.75 | 1,101,370 |
| 03 May 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.81 | 1.80 | 396,778 |
| 02 May 2024 | 1.86 | -0.01 | -0.27% | 1.86 | 1.8625 | 1.855 | 1,901,307 |
| 01 May 2024 | 1.865 | 0.09 | 5.07% | 1.87 | 1.87 | 1.86 | 378,572 |
| 30 Apr 2024 | 1.775 | 0.00 | 0.28% | 1.775 | 1.78 | 1.77 | 665,311 |
| 29 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.775 | 1.78 | 1.77 | 382,150 |
| 26 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.80 | 6,000,696 |
| 24 Apr 2024 | 1.81 | -0.11 | -5.48% | 1.815 | 1.8225 | 1.81 | 1,638,827 |
| 23 Apr 2024 | 1.915 | -0.01 | -0.65% | 1.915 | 1.925 | 1.915 | 156,414 |
| 22 Apr 2024 | 1.9275 | 0.02 | 0.92% | 1.93 | 1.945 | 1.9275 | 2,634,851 |
| 19 Apr 2024 | 1.91 | 0.10 | 5.23% | 1.875 | 1.955 | 1.875 | 1,931,063 |
