ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Management AUS Limited

Global X Management AUS Limited (U100)

14.16
-0.27
(-1.87%)
Closed 09 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174132450014.16-0.27-1.8714.4314.5214.0521200
174123810014.43-0.11-0.7614.4514.4614.3617718
174115170014.54-0.08-0.5514.5514.5514.469488
174106530014.62-0.25-1.6814.5314.714.524027
174097890014.870.181.2314.9814.9814.819980
174071970014.69-0.25-1.6714.7914.7914.628589
174063330014.940.10.6714.915.1914.8423313
174054690014.84-0.01-0.0714.7614.8414.7140823
174046050014.85-0.24-1.5915.0515.0514.8521906
174037410015.09-0.2-1.3115.215.315.0322457
174011490015.29-0.15-0.9715.4415.4415.2965857
174002850015.44-0.07-0.4515.6615.6615.4417684
173994210015.51-0.04-0.2615.5715.5715.519732
173985570015.550.050.3215.5915.5915.4822818
173976930015.5-0.03-0.1915.5515.5515.4810833
173951010015.530.090.5815.7115.7115.487048
173942370015.440.080.5215.515.515.420850
173933730015.36-0.05-0.3215.515.515.3223863
173925090015.410.10.6515.4115.4315.3854660
173916450015.31-0.07-0.4615.3915.3915.2542630
173890530015.380.020.1315.3915.5115.328028
173881890015.360.110.7215.5115.5115.282347
173873250015.25-0.05-0.3315.515.5115.2334613
173864610015.30.140.8915.515.5815.2692884
173855970015.165-0.31-1.9715.6315.6315.0727107
173830050015.470.110.7215.415.6715.414940
173821410015.36-0.05-0.2915.3215.3815.2380026
173812770015.4050.372.4315.4315.7915.3332144
173804130015.04-0.41-2.6515.3815.4514.9721577
173769570015.45-0.02-0.1315.5315.5315.4145825
173760930015.470.120.7815.415.5215.419271
173752290015.350.181.1915.3715.3715.316331
173743650015.17-0.07-0.4315.3815.3815.1228190
173735010015.2350.151.0315.4215.4215.234026
173709090015.08-0.06-0.4015.1415.1415.0316708
173700450015.140.271.8215.0515.1515.059354
173691810014.87-0.09-0.6014.9414.9414.8611301
173683170014.96-0.03-0.2015.115.114.927029
173674530014.99-0.2-1.3215.1915.1914.944985
173648610015.190.010.0715.1515.215.15764
173639970015.18-0.04-0.2615.2115.2115.128441
173631330015.22-0.17-1.1015.515.5115.1612543
173622690015.390.10.6515.415.5515.369202
173614050015.290.181.1915.3615.3615.2110391
173588130015.1100.0015.1915.1915.059887
173579490015.11-0.09-0.5915.215.3415.0921929
173561766015.2-0.09-0.5915.3415.3415.124468
173553570015.29-0.24-1.5515.5315.5315.2624213
173527650015.530.181.1715.4416.0915.441733
173501406015.350.080.5215.2815.3515.284901
173493090015.270.32.0015.115.3215.112262
173467170014.97-0.1-0.6615.0615.114.9413307
173458530015.07-0.3-1.9515.115.2315.0311554
173449890015.370.040.2615.3315.5615.2624812
173441250015.330.161.0515.315.415.2512882
173432610015.17-0.07-0.4615.2515.2515.148310
173406690015.240.10.6615.1415.2515.1450019
173398050015.140.110.7315.1415.2515.144598
173389410015.03-0.01-0.0715.1915.19156882
173380770015.04-0.21-1.3815.215.214.9538979
173372130015.250.21.3315.0915.315.0914329

Your Recent History

Delayed Upgrade Clock