We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 73 |
| 1732079700 | 10.43 | -0.07 | -0.67 | 10.43 | 10.485 | 10.43 | 4427 |
| 1731993300 | 10.5 | 0.01 | 0.10 | 10.5 | 10.53 | 10.43 | 15018 |
| 1731906900 | 10.49 | 0 | 0.00 | 10.5 | 10.51 | 10.49 | 603 |
| 1731647700 | 10.49 | 0.06 | 0.58 | 10.5 | 10.5 | 10.43 | 17219 |
| 1731561300 | 10.43 | -0.06 | -0.57 | 10.52 | 10.52 | 10.42 | 8023 |
| 1731474900 | 10.49 | -0.05 | -0.47 | 10.53 | 10.53 | 10.46 | 592 |
| 1731388500 | 10.54 | -0.03 | -0.28 | 10.55 | 10.56 | 10.52 | 1037 |
| 1731302100 | 10.57 | 0.06 | 0.57 | 10.58 | 10.59 | 10.54 | 533 |
| 1731042900 | 10.51 | 0.03 | 0.29 | 10.49 | 10.55 | 10.44 | 1284 |
| 1730956500 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 1 |
| 1730870100 | 10.46 | 0.08 | 0.77 | 10.4 | 10.47 | 10.33 | 12381 |
| 1730783700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730697300 | 10.38 | 0.04 | 0.39 | 10.38 | 10.38 | 10.37 | 187 |
| 1730438100 | 10.34 | -0.1 | -0.96 | 10.45 | 10.45 | 10.33 | 5722 |
| 1730351700 | 10.44 | -0.03 | -0.29 | 10.45 | 10.45 | 10.41 | 151 |
| 1730265300 | 10.47 | 0.08 | 0.77 | 10.46 | 10.49 | 10.44 | 4303 |
| 1730178900 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 31 |
| 1730092500 | 10.38 | -0.08 | -0.76 | 10.5 | 10.5 | 10.38 | 1358 |
| 1729833300 | 10.46 | 0.01 | 0.10 | 10.47 | 10.47 | 10.38 | 7746 |
| 1729746900 | 10.45 | 0.03 | 0.29 | 10.44 | 10.45 | 10.34 | 3196 |
| 1729660500 | 10.42 | -0.02 | -0.19 | 10.48 | 10.48 | 10.42 | 22 |
| 1729574100 | 10.44 | -0.05 | -0.48 | 10.49 | 10.49 | 10.44 | 2729 |
| 1729487700 | 10.49 | 0.04 | 0.38 | 10.49 | 10.495 | 10.49 | 576 |
| 1729228500 | 10.45 | -0.04 | -0.38 | 10.49 | 10.49 | 10.45 | 569 |
| 1729142100 | 10.49 | 0.09 | 0.87 | 10.51 | 10.51 | 10.46 | 98 |
| 1729055700 | 10.4 | -0.12 | -1.14 | 10.52 | 10.52 | 10.4 | 3350 |
| 1728969300 | 10.52 | 0.05 | 0.48 | 10.51 | 10.52 | 10.51 | 489 |
| 1728882900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 1 |
| 1728623700 | 10.47 | 0.06 | 0.58 | 10.49 | 10.49 | 10.42 | 2907 |
| 1728537300 | 10.41 | 0 | 0.00 | 10.45 | 10.45 | 10.41 | 1077 |
| 1728450900 | 10.41 | -0.07 | -0.67 | 10.47 | 10.49 | 10.41 | 9462 |
| 1728364500 | 10.48 | -0.04 | -0.38 | 10.48 | 10.48 | 10.47 | 1175 |
| 1728278100 | 10.52 | 0.02 | 0.19 | 10.53 | 10.53 | 10.51 | 14951 |
| 1728022500 | 10.5 | -0.04 | -0.38 | 10.5 | 10.5 | 10.5 | 101 |
| 1727936100 | 10.54 | 0.07 | 0.67 | 10.515 | 10.55 | 10.51 | 8962 |
| 1727849700 | 10.47 | -0.05 | -0.48 | 10.51 | 10.51 | 10.47 | 4 |
| 1727763300 | 10.52 | -0.01 | -0.09 | 10.54 | 10.55 | 10.505 | 10377 |
| 1727676900 | 10.53 | -0.1 | -0.94 | 10.52 | 10.53 | 10.45 | 2186 |
| 1727417700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.62 | 5753 |
| 1727331300 | 10.63 | 0.01 | 0.09 | 10.6 | 10.63 | 10.6 | 3399 |
| 1727244900 | 10.62 | 0.03 | 0.28 | 10.62 | 10.62 | 10.62 | 3 |
| 1727158500 | 10.59 | -0.09 | -0.84 | 10.6 | 10.63 | 10.59 | 2425 |
| 1727072100 | 10.68 | 0 | 0.00 | 10.64 | 10.68 | 10.64 | 2367 |
| 1726812900 | 10.68 | 0.08 | 0.75 | 10.67 | 10.68 | 10.64 | 940 |
| 1726726500 | 10.6 | 0 | 0.05 | 10.62 | 10.64 | 10.6 | 3024 |
| 1726640100 | 10.595 | 0.04 | 0.43 | 10.61 | 10.615 | 10.58 | 1905 |
| 1726553700 | 10.55 | 0.04 | 0.38 | 10.64 | 10.64 | 10.55 | 165 |
| 1726467300 | 10.51 | -0.04 | -0.38 | 10.55 | 10.55 | 10.51 | 1300 |
| 1726208100 | 10.55 | 0.02 | 0.19 | 10.54 | 10.55 | 10.51 | 2325 |
| 1726121700 | 10.53 | -0.04 | -0.38 | 10.56 | 10.56 | 10.52 | 7266 |
| 1726035300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1725948900 | 10.57 | 0.04 | 0.38 | 10.54 | 10.57 | 10.52 | 10 |
| 1725862500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725603300 | 10.53 | 0.06 | 0.57 | 10.5 | 10.53 | 10.5 | 6 |
| 1725516900 | 10.47 | 0.05 | 0.48 | 10.54 | 10.54 | 10.47 | 187 |
| 1725430500 | 10.42 | -0.02 | -0.19 | 10.45 | 10.46 | 10.41 | 498 |
| 1725344100 | 10.44 | -0.05 | -0.48 | 10.44 | 10.47 | 10.44 | 10001 |
| 1725257700 | 10.49 | 0.04 | 0.38 | 10.49 | 10.49 | 10.49 | 8 |
| 1724998500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1724912100 | 10.45 | 0 | 0.00 | 10.48 | 10.48 | 10.45 | 51 |
| 1724825700 | 10.45 | -0.04 | -0.38 | 10.49 | 10.49 | 10.45 | 1004 |
| 1724739300 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 1 |
| 1724652900 | 10.5 | 0.03 | 0.29 | 10.5 | 10.51 | 10.49 | 15620 |
| 1724393700 | 10.47 | 0.01 | 0.10 | 10.46 | 10.47 | 10.46 | 4079 |
| 1724307300 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
