Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | USHY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.44 | 16:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.46 | 10.44 | 10.41 |
USHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.44 | 0.03 | 0.29% | 10.40 | 10.46 | 10.40 | 1,081 |
| 23 May 2024 | 10.41 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 206 |
| 22 May 2024 | 10.41 | -0.01 | -0.10% | 10.445 | 10.46 | 10.41 | 2,294 |
| 21 May 2024 | 10.42 | -0.07 | -0.67% | 10.39 | 10.44 | 10.39 | 1,023 |
| 20 May 2024 | 10.49 | 0.07 | 0.67% | 10.49 | 10.49 | 10.49 | 1,506 |
| 17 May 2024 | 10.42 | -0.11 | -1.04% | 10.48 | 10.48 | 10.42 | 1,619 |
| 16 May 2024 | 10.53 | 0.14 | 1.35% | 10.48 | 10.53 | 10.45 | 1,427 |
| 15 May 2024 | 10.39 | 0.04 | 0.39% | 10.39 | 10.39 | 10.39 | 313 |
| 14 May 2024 | 10.35 | -0.05 | -0.48% | 10.41 | 10.41 | 10.35 | 3,652 |
| 13 May 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 10.40 | 5,869 |
| 10 May 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| 09 May 2024 | 10.46 | 0.02 | 0.19% | 10.44 | 10.46 | 10.44 | 1,509 |
| 08 May 2024 | 10.44 | 0.04 | 0.34% | 10.42 | 10.44 | 10.42 | 2 |
| 07 May 2024 | 10.405 | -0.01 | -0.05% | 10.405 | 10.405 | 10.405 | 30 |
| 06 May 2024 | 10.41 | 0.08 | 0.77% | 10.42 | 10.42 | 10.385 | 451 |
| 03 May 2024 | 10.33 | 0.03 | 0.29% | 10.35 | 10.39 | 10.32 | 1,793 |
| 02 May 2024 | 10.30 | 0.07 | 0.68% | 10.30 | 10.30 | 10.30 | 575 |
| 01 May 2024 | 10.23 | -0.06 | -0.58% | 10.24 | 10.24 | 10.23 | 2,414 |
| 30 Apr 2024 | 10.29 | -0.05 | -0.48% | 10.26 | 10.35 | 10.26 | 6,503 |
| 29 Apr 2024 | 10.34 | 0.13 | 1.27% | 10.24 | 10.34 | 10.24 | 2,760 |
