ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Management AUS Ltd

Global X Management AUS Ltd (USTB)

9.28
0.04
(0.43%)
Closed 07 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412381009.24-0.06-0.659.269.279.24120664
17411517009.3-0.04-0.439.39.39.2795075
17410653009.340.050.549.369.369.33480471
17409789009.289999900.009.319.319.28147157
17407197009.28999990.030.329.28999999.319.2714463
17406333009.260.020.229.279.289.2665402
17405469009.240.020.229.279.289.2499405
17404605009.220.020.229.29.239.1869768
17403741009.20.050.559.179.29.17106612
17401149009.150.020.229.159.169.1451026
17400285009.130.020.229.139.1559.1358090
17399421009.11-0.03-0.339.089.139.0888237
17398557009.14-0.03-0.339.179.179.1373942
17397693009.170.050.559.159.179.1551524
17395101009.11999990.010.119.159.159.119999966725
17394237009.11-0.02-0.229.19.119.08132602
17393373009.13-0.01-0.119.159.159.119999970163
17392509009.14-0.01-0.119.159.169.1441080
17391645009.15-0.03-0.339.169.169.1462782
17389053009.180.010.119.199.199.1683107
17388189009.170.040.449.199.199.1737029
17387325009.130.030.339.149.149.1199999249044
17386461009.1-0.03-0.339.11999999.11999999.0932352
17385597009.130.030.339.19.149.0869304
17383005009.1-0.02-0.229.149.149.184285
17382141009.11999990.010.119.119.139.1148189
17381277009.110.020.229.19.139.1151434
17380413009.090.040.449.099.11999999.09214605
17376957009.05-0.03-0.339.03999999.089.039999966788
17376093009.080.010.119.099.099.0635817
17375229009.07-0.03-0.339.11999999.11999999.06181622
17374365009.10.030.339.19.11999999.08111412
17373501009.07-0.01-0.119.19.19.05194554
17370909009.080.030.339.079.089.06147233
17370045009.050.050.569.079.079.039999968510
173691810090.010.118.9798.97106286
17368317008.990.010.118.9998.98163211
17367453008.98-0.04-0.44998.98124321
17364861009.02-0.02-0.229.19.19.0256839
17363997009.03999990.020.229.019.03999999.0159053
17363133009.02-0.02-0.229.039.03999999.02172353
17362269009.039999900.009.059.069.039999999627
17361405009.0399999-0.04-0.449.089.089.039999939360
17358813009.0800.009.099.099.07525076
17357949009.0800.009.089.188.9836199
17356176609.08-0.04-0.449.099.19.076704
17355357009.1199999-0.01-0.119.099.11999999.09136972
17352765009.130.010.119.159.159.0929402
17350140609.1199999-0.02-0.229.11999999.149.1199999231921
17349309009.140.010.119.169.169.14141858
17346717009.13-0.02-0.229.149.159.13171018
17345853009.15-0.08-0.879.189.189.1450082
17344989009.230.010.119.29.239.255872
17344125009.220.020.229.229.229.2250606
17343261009.2-0.04-0.439.229.229.282433
17340669009.24-0.02-0.229.249.259.23123576
17339805009.26-0.03-0.329.279.289.2684517
17338941009.2899999-0.04-0.439.289.319.28119747
17338077009.33-0.01-0.119.329.339.367663
17337213009.340.020.219.349.359.3367995