Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | WIRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -4.88% | 14.80 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.11 | 14.77 | 15.11 | 14.80 | 15.56 |
WIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.56 | -0.17 | -1.08% | 15.87 | 15.87 | 15.48 | 158,376 |
| 21 May 2024 | 15.73 | -0.14 | -0.88% | 15.91 | 16.05 | 15.69 | 235,175 |
| 20 May 2024 | 15.87 | 0.84 | 5.59% | 15.56 | 15.89 | 15.56 | 285,347 |
| 17 May 2024 | 15.03 | -0.07 | -0.46% | 15.03 | 15.04 | 14.85 | 107,526 |
| 16 May 2024 | 15.10 | -0.13 | -0.85% | 15.15 | 15.17 | 15.02 | 117,900 |
| 15 May 2024 | 15.23 | 0.38 | 2.56% | 15.17 | 15.36 | 15.17 | 263,609 |
| 14 May 2024 | 14.85 | 0.13 | 0.88% | 14.85 | 14.89 | 14.78 | 128,426 |
| 13 May 2024 | 14.72 | 0.00 | 0.00% | 14.79 | 14.79 | 14.63 | 72,864 |
| 10 May 2024 | 14.72 | 0.27 | 1.87% | 14.57 | 14.72 | 14.57 | 102,070 |
| 09 May 2024 | 14.45 | -0.04 | -0.28% | 14.45 | 14.49 | 14.36 | 36,399 |
| 08 May 2024 | 14.49 | -0.03 | -0.21% | 14.53 | 14.56 | 14.46 | 94,359 |
| 07 May 2024 | 14.52 | 0.17 | 1.18% | 14.59 | 14.59 | 14.46 | 65,444 |
| 06 May 2024 | 14.35 | 0.26 | 1.85% | 14.27 | 14.39 | 14.26 | 69,176 |
| 03 May 2024 | 14.09 | -0.18 | -1.26% | 14.25 | 14.25 | 14.07 | 77,420 |
| 02 May 2024 | 14.27 | -0.07 | -0.49% | 14.42 | 14.42 | 14.25 | 68,578 |
| 01 May 2024 | 14.34 | -0.44 | -2.98% | 14.42 | 14.42 | 14.27 | 121,773 |
| 30 Apr 2024 | 14.78 | 0.12 | 0.82% | 14.74 | 14.89 | 14.74 | 111,134 |
| 29 Apr 2024 | 14.66 | 0.25 | 1.73% | 14.70 | 14.79 | 14.60 | 409,057 |
| 26 Apr 2024 | 14.41 | 0.42 | 3.00% | 14.03 | 14.41 | 14.03 | 175,891 |
| 24 Apr 2024 | 13.99 | -0.05 | -0.36% | 13.96 | 14.00 | 13.79 | 120,335 |
| 23 Apr 2024 | 14.04 | -0.43 | -2.97% | 14.32 | 14.32 | 14.04 | 116,501 |
