Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Hydrogen Ltd | GHY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.09% | 1.85 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.815 | 1.96 | 1.85 | 1.83 |
GHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.96 | 1.52 | 1.70 | 473,103 | 0.175 | 10.45% |
| 1 Month | 1.35 | 1.96 | 1.22 | 1.52 | 361,265 | 0.50 | 37.04% |
| 3 Months | 1.08 | 1.96 | 1.00 | 1.39 | 496,703 | 0.77 | 71.30% |
| 6 Months | 0.465 | 1.96 | 0.45 | 1.05 | 550,679 | 1.39 | 297.85% |
| 1 Year | 0.345 | 1.96 | 0.19 | 0.840371 | 372,903 | 1.51 | 436.23% |
| 3 Years | 0.55 | 1.96 | 0.19 | 0.788504 | 332,618 | 1.30 | 236.36% |
| 5 Years | 0.55 | 1.96 | 0.19 | 0.788504 | 332,618 | 1.30 | 236.36% |
GHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.83 | 0.14 | 8.28% | 1.68 | 1.83 | 1.675 | 603,161 |
| 09 May 2024 | 1.69 | -0.01 | -0.29% | 1.75 | 1.775 | 1.63 | 365,141 |
| 08 May 2024 | 1.695 | 0.07 | 3.99% | 1.62 | 1.75 | 1.60 | 645,380 |
| 07 May 2024 | 1.63 | 0.06 | 4.15% | 1.585 | 1.64 | 1.52 | 340,713 |
| 06 May 2024 | 1.565 | -0.08 | -4.86% | 1.675 | 1.705 | 1.53 | 411,118 |
| 03 May 2024 | 1.645 | 0.24 | 16.67% | 1.48 | 1.65 | 1.46 | 1,261,718 |
| 02 May 2024 | 1.41 | 0.04 | 3.30% | 1.36 | 1.425 | 1.36 | 207,570 |
| 01 May 2024 | 1.365 | -0.03 | -2.15% | 1.385 | 1.385 | 1.325 | 106,797 |
| 30 Apr 2024 | 1.395 | 0.04 | 3.33% | 1.36 | 1.435 | 1.35 | 380,681 |
| 29 Apr 2024 | 1.35 | 0.03 | 2.27% | 1.29 | 1.355 | 1.29 | 236,194 |
| 26 Apr 2024 | 1.32 | 0.04 | 2.72% | 1.28 | 1.34 | 1.26 | 411,400 |
| 24 Apr 2024 | 1.285 | -0.03 | -2.28% | 1.315 | 1.315 | 1.28 | 62,515 |
| 23 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.34 | 1.28 | 264,505 |
| 22 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.385 | 1.315 | 107,557 |
| 19 Apr 2024 | 1.31 | -0.08 | -5.76% | 1.40 | 1.445 | 1.31 | 335,788 |
| 18 Apr 2024 | 1.39 | 0.08 | 6.11% | 1.32 | 1.39 | 1.285 | 200,781 |
| 17 Apr 2024 | 1.31 | 0.07 | 5.22% | 1.33 | 1.33 | 1.27 | 219,008 |
| 16 Apr 2024 | 1.245 | -0.09 | -6.74% | 1.25 | 1.28 | 1.22 | 396,816 |
| 15 Apr 2024 | 1.335 | -0.04 | -2.55% | 1.35 | 1.37 | 1.27 | 307,200 |
| 12 Apr 2024 | 1.37 | -0.02 | -1.08% | 1.39 | 1.39 | 1.335 | 199,761 |
