We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 9.17431192661 | 0.545 | 0.61 | 0.505 | 99093 | 0.53277095 | DE |
| 4 | -0.085 | -12.5 | 0.68 | 0.68 | 0.505 | 109889 | 0.56994191 | DE |
| 12 | -0.175 | -22.7272727273 | 0.77 | 0.77 | 0.505 | 126812 | 0.63909467 | DE |
| 26 | -0.455 | -43.3333333333 | 1.05 | 1.05 | 0.505 | 259562 | 0.71657255 | DE |
| 52 | -0.255 | -30 | 0.85 | 2.15 | 0.505 | 348660 | 1.14316517 | DE |
| 156 | 0.045 | 8.18181818182 | 0.55 | 2.15 | 0.19 | 321029 | 0.87306855 | DE |
| 260 | 0.045 | 8.18181818182 | 0.55 | 2.15 | 0.19 | 321029 | 0.87306855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.585 | 0.045 | 8.33 | 0.56 | 0.595 | 0.56 | 172567 |
| 1738646100 | 0.54 | 0.03 | 5.88 | 0.525 | 0.56 | 0.525 | 129133 |
| 1738559700 | 0.51 | -0.035 | -6.42 | 0.54 | 0.54 | 0.505 | 122138 |
| 1738300500 | 0.545 | 0.005 | 0.93 | 0.55 | 0.55 | 0.54 | 16483 |
| 1738214100 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.535 | 187870 |
| 1738127700 | 0.54 | -0.005 | -0.92 | 0.545 | 0.56 | 0.54 | 39839 |
| 1738041300 | 0.545 | -0.01 | -1.80 | 0.555 | 0.5649999 | 0.545 | 123449 |
| 1737695700 | 0.555 | -0.01 | -1.77 | 0.5649999 | 0.5649999 | 0.555 | 47036 |
| 1737609300 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.575 | 0.56 | 48554 |
| 1737522900 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.575 | 0.56 | 88207 |
| 1737436500 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.575 | 0.56 | 85677 |
| 1737350100 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.615 | 0.56 | 135284 |
| 1737090900 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 26175 |
| 1737004500 | 0.58 | 0.025 | 4.50 | 0.575 | 0.595 | 0.575 | 124671 |
| 1736918100 | 0.555 | -0.03 | -5.13 | 0.585 | 0.585 | 0.555 | 295903 |
| 1736831700 | 0.585 | -0.025 | -4.10 | 0.625 | 0.635 | 0.585 | 231092 |
| 1736745300 | 0.61 | -0.025 | -3.94 | 0.625 | 0.635 | 0.61 | 100806 |
| 1736486100 | 0.635 | 0.005 | 0.79 | 0.625 | 0.645 | 0.625 | 25827 |
| 1736399700 | 0.63 | -0.02 | -3.08 | 0.68 | 0.68 | 0.625 | 167871 |
| 1736313300 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 91872 |
| 1736226900 | 0.65 | 0.015 | 2.36 | 0.65 | 0.685 | 0.64 | 148941 |
| 1736140500 | 0.635 | -0.01 | -1.55 | 0.65 | 0.65 | 0.625 | 153691 |
| 1735881300 | 0.645 | 0.005 | 0.78 | 0.645 | 0.65 | 0.635 | 53636 |
| 1735794900 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.625 | 79927 |
| 1735617660 | 0.625 | 0.015 | 2.46 | 0.615 | 0.625 | 0.615 | 47375 |
| 1735535700 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.6 | 61359 |
| 1735276500 | 0.6 | -0.005 | -0.83 | 0.605 | 0.61 | 0.595 | 132388 |
| 1735014060 | 0.605 | -0.01 | -1.63 | 0.6 | 0.61 | 0.6 | 20713 |
| 1734930900 | 0.615 | 0.015 | 2.50 | 0.615 | 0.62 | 0.595 | 55456 |
| 1734671700 | 0.6 | 0.005 | 0.84 | 0.615 | 0.62 | 0.6 | 8791 |
| 1734585300 | 0.595 | -0.015 | -2.46 | 0.615 | 0.615 | 0.59 | 21357 |
| 1734498900 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.59 | 90036 |
| 1734412500 | 0.605 | 0.005 | 0.83 | 0.6 | 0.61 | 0.58 | 191673 |
| 1734326100 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.595 | 151989 |
| 1734066900 | 0.62 | -0.03 | -4.62 | 0.645 | 0.645 | 0.62 | 143857 |
| 1733980500 | 0.65 | 0.0025 | 0.39 | 0.645 | 0.655 | 0.645 | 8218 |
| 1733894100 | 0.6475 | -0.0125 | -1.89 | 0.66 | 0.665 | 0.645 | 33017 |
| 1733807700 | 0.66 | -0.015 | -2.22 | 0.6925 | 0.6925 | 0.655 | 180686 |
| 1733721300 | 0.675 | -0.03 | -4.26 | 0.6899999 | 0.7 | 0.675 | 97985 |
| 1733462100 | 0.705 | 0.005 | 0.71 | 0.71 | 0.71 | 0.6949999 | 37975 |
| 1733375700 | 0.7 | -0.01 | -1.41 | 0.71 | 0.725 | 0.6949999 | 44819 |
| 1733289300 | 0.71 | 0.0200001 | 2.90 | 0.68 | 0.73 | 0.68 | 138678 |
| 1733202900 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.7 | 0.665 | 103552 |
| 1733116500 | 0.66 | 0 | 0.00 | 0.665 | 0.67 | 0.66 | 47581 |
| 1732857300 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 65635 |
| 1732770900 | 0.66 | -0.005 | -0.75 | 0.675 | 0.675 | 0.66 | 100824 |
| 1732684500 | 0.665 | 0 | 0.00 | 0.67 | 0.67 | 0.665 | 30316 |
| 1732598100 | 0.665 | 0 | 0.00 | 0.665 | 0.68 | 0.66 | 120173 |
| 1732511700 | 0.665 | -0.005 | -0.75 | 0.66 | 0.6899999 | 0.66 | 143709 |
| 1732252500 | 0.67 | -0.02 | -2.90 | 0.675 | 0.6899999 | 0.66 | 138238 |
| 1732166100 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.7 | 0.685 | 87833 |
| 1732079700 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 128727 |
| 1731993300 | 0.7 | 0.025 | 3.70 | 0.68 | 0.71 | 0.67 | 146901 |
| 1731906900 | 0.675 | 0.01 | 1.50 | 0.66 | 0.675 | 0.65 | 189387 |
| 1731647700 | 0.665 | -0.035 | -5.00 | 0.67 | 0.68 | 0.635 | 632212 |
| 1731561300 | 0.7 | -0.02 | -2.78 | 0.72 | 0.725 | 0.685 | 414101 |
| 1731474900 | 0.72 | -0.04 | -5.26 | 0.77 | 0.77 | 0.7 | 761831 |
| 1731388500 | 0.76 | -0.01 | -1.30 | 0.79 | 0.795 | 0.76 | 193301 |
| 1731302100 | 0.77 | -0.01 | -1.28 | 0.77 | 0.79 | 0.765 | 39509 |
| 1731042900 | 0.78 | -0.005 | -0.64 | 0.78 | 0.795 | 0.76 | 95963 |
| 1730956500 | 0.785 | 0.0900001 | 12.95 | 0.7 | 0.785 | 0.6899999 | 187311 |
| 1730870100 | 0.6949999 | 0.0349999 | 5.30 | 0.665 | 0.7 | 0.65 | 302501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
