We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 1112456 | 0.00184179 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2908360 | 0.00197331 | DE |
| 12 | -0.0025 | -62.5 | 0.004 | 0.004 | 0.001 | 4652506 | 0.00230278 | DE |
| 26 | -0.002 | -57.1428571429 | 0.0035 | 0.004 | 0.001 | 4271863 | 0.00275239 | DE |
| 52 | -0.0045 | -75 | 0.006 | 0.008 | 0.001 | 5292039 | 0.00371353 | DE |
| 156 | -0.0185 | -92.5 | 0.02 | 0.02 | 0.001 | 5277360 | 0.00646918 | DE |
| 260 | -0.0695 | -97.8873239437 | 0.071 | 0.086 | 0.001 | 3528457 | 0.00972017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 697860 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1408002 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700246 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 579981 |
| 1731561300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1761595 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 911353 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 903500 |
| 1731302100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 159819 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3355954 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 29876898 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1457798 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3005000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 245000 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11286 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1668028 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 37246 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1415570 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1944836 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 921380 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2673097 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 588971 |
| 1729228500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 603579 |
| 1729142100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1780971 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1252454 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11853962 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57424604 |
| 1728623700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 55094675 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2851998 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5903341 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 372808 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2335000 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2771346 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4250626 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5124757 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1617047 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 696022 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 110007 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 37734 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1034977 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2556006 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 205970 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28938259 |
| 1726467300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 577777 |
| 1726208100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 439083 |
| 1726121700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2106788 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1725862500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1339852 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 207500 |
| 1725516900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1761651 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 5000000 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1152142 |
| 1724998500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 197357 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1204000 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2255847 |
| 1724739300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 3878119 |
| 1724652900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 134452 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1103126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
