Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Mountain Limited | GMN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.0035 | 0.004 | 0.004 | 0.004 |
GMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.0035 | 0.003963 | 3,571,171 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.0035 | 0.004097 | 7,853,490 | -0.001 | -20.00% |
3 Months | 0.0035 | 0.006 | 0.003 | 0.004123 | 10,365,646 | 0.0005 | 14.29% |
6 Months | 0.006 | 0.008 | 0.003 | 0.004426 | 6,421,239 | -0.002 | -33.33% |
1 Year | 0.003 | 0.015 | 0.002 | 0.006919 | 8,395,305 | 0.001 | 33.33% |
3 Years | 0.043 | 0.045 | 0.002 | 0.007961 | 4,824,946 | -0.039 | -90.70% |
5 Years | 0.05 | 0.086 | 0.002 | 0.011329 | 3,215,402 | -0.046 | -92.00% |
GMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 268,197 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,016,000 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 169,053 |
19 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 806,134 |
18 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,327,739 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,002,245 |
16 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 14,550,685 |
15 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 189,845 |
12 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 18,500,498 |
11 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 941,122 |
10 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
09 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,128,286 |
08 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 4,503,568 |
05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 65,149,715 |
04 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 7,385,650 |
03 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,819,778 |
02 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 4,041,659 |
28 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 40,432 |
27 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 3,672,920 |
26 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 5,280,000 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.004 | 51,465,995 |