| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Mountain Limited | GMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0065 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 |
GMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.007 | 1,945,140 | 0.0005 | 8.33% |
| 1 Month | 0.009 | 0.009 | 0.006 | 0.007306 | 4,382,415 | -0.0025 | -27.78% |
| 3 Months | 0.009 | 0.015 | 0.006 | 0.009773 | 13,307,287 | -0.0025 | -27.78% |
| 6 Months | 0.004 | 0.015 | 0.002 | 0.008134 | 10,315,532 | 0.0025 | 62.5% |
| 1 Year | 0.007 | 0.015 | 0.002 | 0.00781 | 8,684,998 | -0.0005 | -7.14% |
| 3 Years | 0.043 | 0.05 | 0.002 | 0.009847 | 3,730,560 | -0.0365 | -84.88% |
| 5 Years | 0.096 | 0.097 | 0.002 | 0.014054 | 2,649,736 | -0.0895 | -93.23% |
GMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 1,213,146 |
| 25 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.006 | 0.007 | 0.006 | 800,026 |
| 22 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.0065 | 2,908,813 |
| 21 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 1,689,530 |
| 20 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 752,399 |
| 19 Sep 2023 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 3,574,934 |
| 18 Sep 2023 | 0.006 | 0.00 | 0.0% | 0.007 | 0.007 | 0.006 | 342,544 |
| 15 Sep 2023 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,583,029 |
| 14 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.0075 | 0.007 | 9,878,858 |
| 13 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.0075 | 0.007 | 11,749,874 |
| 12 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 2,504,988 |
| 11 Sep 2023 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.007 | 3,728,122 |
| 08 Sep 2023 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 3,032,578 |
| 07 Sep 2023 | 0.007 | 0.00 | 0.0% | 0.008 | 0.008 | 0.007 | 983,673 |
| 06 Sep 2023 | 0.007 | -0.001 | -12.5% | 0.008 | 0.008 | 0.007 | 613,250 |
| 05 Sep 2023 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.007 | 1,923,126 |
| 04 Sep 2023 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.0075 | 1,690,144 |
| 01 Sep 2023 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 180,629 |
| 31 Aug 2023 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.008 | 0.007 | 35,971,581 |
| 30 Aug 2023 | 0.0085 | 0.00 | 0.0% | 0.009 | 0.009 | 0.0085 | 1,180,040 |
| 29 Aug 2023 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.008 | 2,560,154 |
| 28 Aug 2023 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.0085 | 12,627,481 |
| 25 Aug 2023 | 0.009 | -0.001 | -10.0% | 0.01 | 0.01 | 0.009 | 1,481,033 |