We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 1908699 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 3875753 | 0.00202195 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.0015 | 5367140 | 0.00306024 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 7038937 | 0.00261027 | DE |
| 52 | -0.0025 | -55.5555555556 | 0.0045 | 0.0055 | 0.001 | 6220142 | 0.003096 | DE |
| 156 | -0.008 | -80 | 0.01 | 0.015 | 0.001 | 5999245 | 0.00595844 | DE |
| 260 | -0.058 | -96.6666666667 | 0.06 | 0.075 | 0.001 | 3985202 | 0.00881899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18000 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3799398 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 101000 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70070 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 469000 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3724908 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1037832 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 41686516 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3201867 |
| 1739769300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 161926 |
| 1739510100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1427923 |
| 1739423700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1037256 |
| 1739337300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1041876 |
| 1739250900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 87234 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 271495 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4002 |
| 1738818900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 103550 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1197851 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3707 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000225 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 104505 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1112000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 120888 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 184026 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1012466 |
| 1737090900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 1312000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1736918100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1108040 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 32033793 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6358662 |
| 1736399700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 2072181 |
| 1736313300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 60000 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1389277 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 109815880 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2453063 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 700000 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 233664 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1629881 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1019628 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2437857 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 72452 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 111110 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 22742573 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 11870558 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45354301 |
| 1733807700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2682929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
