We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.3956043956 | 1.82 | 1.84 | 1.5 | 3200375 | 1.80457175 | DE |
| 4 | 0.115 | 7.07692307692 | 1.625 | 1.8575 | 1.5 | 4691036 | 1.76659171 | DE |
| 12 | 0.145 | 9.09090909091 | 1.595 | 1.8575 | 1.46 | 5050499 | 1.6671677 | DE |
| 26 | 0.045 | 2.65486725664 | 1.695 | 2.21 | 1.1 | 5224499 | 1.6054452 | DE |
| 52 | 0.165 | 10.4761904762 | 1.575 | 2.21 | 1.1 | 4034919 | 1.66590427 | DE |
| 156 | 0.43 | 32.8244274809 | 1.31 | 2.21 | 1.05 | 3971826 | 1.54535462 | DE |
| 260 | 0.335 | 23.8434163701 | 1.405 | 2.21 | 0.83 | 5030601 | 1.46973631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.74 | -0.05 | -2.52 | 1.78 | 1.785 | 1.73 | 2930110 |
| 1721888100 | 1.785 | -0.02 | -1.11 | 1.785 | 1.815 | 1.762 | 4699162 |
| 1721801700 | 1.805 | 0.05 | 2.70 | 1.76 | 1.815 | 1.76 | 2768449 |
| 1721715300 | 1.7575 | -0.03 | -1.82 | 1.8 | 1.8 | 1.755 | 1266248 |
| 1721628900 | 1.79 | 0.01 | 0.28 | 1.785 | 1.805 | 1.775 | 3328140 |
| 1721369700 | 1.785 | -0.06 | -2.99 | 1.79 | 1.81 | 1.5 | 3620915 |
| 1721283300 | 1.84 | 0.01 | 0.55 | 1.82 | 1.84 | 1.79 | 5018123 |
| 1721196900 | 1.83 | 0.04 | 1.95 | 1.835 | 1.8575 | 1.815 | 6503276 |
| 1721110500 | 1.795 | -0.02 | -1.10 | 1.81 | 1.815 | 1.78 | 3139426 |
| 1721024100 | 1.815 | 0.03 | 1.97 | 1.805 | 1.82 | 1.787 | 3976952 |
| 1720764900 | 1.78 | 0.03 | 1.71 | 1.795 | 1.805 | 1.78 | 4244404 |
| 1720678500 | 1.75 | 0.01 | 0.43 | 1.775 | 1.78 | 1.745 | 3706716 |
| 1720592100 | 1.7425 | -0.04 | -2.11 | 1.765 | 1.78 | 1.74 | 20870593 |
| 1720505700 | 1.78 | -0.01 | -0.56 | 1.75 | 1.795 | 1.745 | 4423422 |
| 1720419300 | 1.79 | 0.01 | 0.28 | 1.81 | 1.825 | 1.79 | 3397713 |
| 1720160100 | 1.785 | -0.01 | -0.28 | 1.795 | 1.815 | 1.775 | 2358628 |
| 1720073700 | 1.79 | 0.04 | 2.29 | 1.79 | 1.805 | 1.76 | 4244219 |
| 1719987300 | 1.75 | 0 | 0.29 | 1.74 | 1.755 | 1.73 | 3130626 |
| 1719900900 | 1.745 | -0.01 | -0.29 | 1.745 | 1.765 | 1.735 | 4308192 |
| 1719814500 | 1.75 | 0.04 | 2.34 | 1.71 | 1.75 | 1.705 | 3806028 |
| 1719555300 | 1.71 | 0.06 | 3.64 | 1.68 | 1.715 | 1.66 | 4400501 |
| 1719468900 | 1.65 | 0.02 | 1.23 | 1.625 | 1.66 | 1.605 | 5308153 |
| 1719382500 | 1.6299999 | -0.04 | -2.25 | 1.65 | 1.65 | 1.615 | 3932316 |
| 1719296100 | 1.6675 | 0.01 | 0.76 | 1.67 | 1.68 | 1.645 | 3396769 |
| 1719209700 | 1.655 | -0.07 | -3.78 | 1.69 | 1.7 | 1.65 | 3795353 |
| 1718950500 | 1.72 | 0.05 | 2.99 | 1.75 | 1.775 | 1.6 | 14080216 |
| 1718864100 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.75 | 1.62 | 6882057 |
| 1718777700 | 1.62 | 0.02 | 1.25 | 1.6 | 1.625 | 1.59 | 2868312 |
| 1718691300 | 1.6 | 0.01 | 0.79 | 1.61 | 1.6299999 | 1.585 | 3949779 |
| 1718604900 | 1.5875 | 0.03 | 1.76 | 1.58 | 1.61 | 1.56 | 4967935 |
| 1718345700 | 1.56 | -0.02 | -1.27 | 1.565 | 1.5725 | 1.55 | 3074814 |
| 1718259300 | 1.58 | 0.01 | 0.32 | 1.59 | 1.605 | 1.575 | 3992228 |
| 1718172900 | 1.575 | -0.02 | -0.94 | 1.575 | 1.59 | 1.56 | 3539028 |
| 1718086500 | 1.59 | -0.1 | -5.92 | 1.6 | 1.61 | 1.57 | 6218092 |
| 1717740900 | 1.69 | 0.02 | 1.50 | 1.69 | 1.72 | 1.685 | 3918596 |
| 1717654500 | 1.665 | 0.04 | 2.46 | 1.6399999 | 1.69 | 1.62 | 4174998 |
| 1717568100 | 1.625 | -0.01 | -0.31 | 1.6 | 1.6299999 | 1.585 | 3111010 |
| 1717481700 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.6299999 | 1.5975 | 4086645 |
| 1717395300 | 1.6 | -0.04 | -2.14 | 1.635 | 1.645 | 1.595 | 4133738 |
| 1717136100 | 1.635 | 0.03 | 1.87 | 1.6299999 | 1.6399999 | 1.605 | 6068274 |
| 1717049700 | 1.605 | -0.06 | -3.31 | 1.655 | 1.6625 | 1.605 | 4976474 |
| 1716963300 | 1.66 | 0.01 | 0.76 | 1.65 | 1.68 | 1.6399999 | 6996635 |
| 1716876900 | 1.6475 | 0 | 0.15 | 1.645 | 1.665 | 1.6419999 | 5106156 |
| 1716790500 | 1.645 | 0.05 | 3.46 | 1.62 | 1.655 | 1.615 | 3663755 |
| 1716531300 | 1.59 | -0.02 | -0.93 | 1.55 | 1.6 | 1.545 | 4012701 |
| 1716444900 | 1.605 | -0.04 | -2.43 | 1.59 | 1.62 | 1.585 | 6271593 |
| 1716358500 | 1.645 | 0.02 | 1.23 | 1.635 | 1.66 | 1.62 | 6238184 |
| 1716272100 | 1.625 | -0.05 | -2.69 | 1.67 | 1.68 | 1.625 | 7364534 |
| 1716185700 | 1.67 | 0.1 | 6.03 | 1.635 | 1.675 | 1.6299999 | 7472522 |
| 1715926500 | 1.575 | -0.04 | -2.17 | 1.59 | 1.7 | 1.46 | 5493891 |
| 1715840100 | 1.61 | 0.06 | 3.70 | 1.59 | 1.6399999 | 1.585 | 10416453 |
| 1715753700 | 1.5525 | -0.04 | -2.51 | 1.615 | 1.615 | 1.547 | 4784279 |
| 1715667300 | 1.5925 | 0 | 0.16 | 1.585 | 1.6 | 1.555 | 3620355 |
| 1715580900 | 1.59 | -0.03 | -1.85 | 1.625 | 1.6299999 | 1.575 | 3234413 |
| 1715321700 | 1.62 | 0.08 | 5.19 | 1.595 | 1.6299999 | 1.59 | 8220402 |
| 1715235300 | 1.54 | -0.02 | -1.12 | 1.57 | 1.57 | 1.54 | 4351923 |
| 1715148900 | 1.5575 | -0.03 | -2.04 | 1.58 | 1.595 | 1.555 | 6054414 |
| 1715062500 | 1.59 | 0.03 | 1.60 | 1.59 | 1.6 | 1.57 | 6052195 |
| 1714976100 | 1.565 | -0.03 | -1.70 | 1.6 | 1.605 | 1.565 | 3626293 |
| 1714716900 | 1.592 | -0.02 | -0.96 | 1.62 | 1.625 | 1.575 | 4260363 |
| 1714630500 | 1.6075 | 0.02 | 1.26 | 1.595 | 1.67 | 1.592 | 5750993 |
| 1714544100 | 1.5875 | -0.05 | -3.20 | 1.58 | 1.59 | 1.55 | 6088643 |
| 1714457700 | 1.6399999 | -0 | -0.15 | 1.68 | 1.68 | 1.6399999 | 3140725 |
| 1714371300 | 1.6425 | -0.03 | -1.65 | 1.675 | 1.68 | 1.62 | 3956507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
