ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOR Gold Road Resources Ltd

1.56
-0.02 (-1.27%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Gold Road Resources Ltd GOR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -1.27% 1.56 18:50:00
Open Price Low Price High Price Close Price Previous Close
1.565 1.55 1.5725 1.56 1.58
more quote information »

GOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.721.551.634,462,679-0.08-4.88%
1 Month1.591.721.461.635,434,909-0.03-1.89%
3 Months1.5252.211.401.625,561,4200.0352.30%
6 Months1.842.211.101.614,859,846-0.28-15.22%
1 Year1.802.211.101.653,916,123-0.24-13.33%
3 Years1.462.211.051.533,949,6830.106.85%
5 Years0.982.210.831.465,003,6540.5859.18%

GOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 1.56 -0.02 -1.27% 1.565 1.5725 1.55 3,074,814
13 Jun 2024 1.58 0.01 0.32% 1.59 1.605 1.575 3,992,228
12 Jun 2024 1.575 -0.02 -0.94% 1.575 1.59 1.56 3,539,028
11 Jun 2024 1.59 -0.10 -5.92% 1.60 1.61 1.57 6,218,092
07 Jun 2024 1.69 0.02 1.50% 1.69 1.72 1.685 3,918,596
06 Jun 2024 1.665 0.04 2.46% 1.64 1.69 1.62 4,174,998
05 Jun 2024 1.625 -0.01 -0.31% 1.60 1.63 1.585 3,111,010
04 Jun 2024 1.63 0.03 1.87% 1.62 1.63 1.5975 4,086,645
03 Jun 2024 1.60 -0.04 -2.14% 1.635 1.645 1.595 4,133,738
31 May 2024 1.635 0.03 1.87% 1.63 1.64 1.605 6,068,274
30 May 2024 1.605 -0.06 -3.31% 1.655 1.6625 1.605 4,976,474
29 May 2024 1.66 0.01 0.76% 1.65 1.68 1.64 6,996,635
28 May 2024 1.6475 0.00 0.15% 1.645 1.665 1.642 5,106,156
27 May 2024 1.645 0.05 3.46% 1.62 1.655 1.615 3,663,755
24 May 2024 1.59 -0.02 -0.93% 1.55 1.60 1.545 4,012,701
23 May 2024 1.605 -0.04 -2.43% 1.59 1.62 1.585 6,271,593
22 May 2024 1.645 0.02 1.23% 1.635 1.66 1.62 6,238,184
21 May 2024 1.625 -0.05 -2.69% 1.67 1.68 1.625 7,364,534
20 May 2024 1.67 0.10 6.03% 1.635 1.675 1.63 7,472,522
17 May 2024 1.575 -0.04 -2.17% 1.59 1.70 1.46 5,493,891
16 May 2024 1.61 0.06 3.70% 1.59 1.64 1.585 10,416,453
15 May 2024 1.5525 -0.04 -2.51% 1.615 1.615 1.547 4,784,279

Your Recent History

Delayed Upgrade Clock