We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.47058823529 | 3.4 | 3.48 | 3.35 | 9741051 | 3.38143288 | DE |
| 4 | 0.22 | 6.81114551084 | 3.23 | 3.48 | 2.3 | 8418473 | 3.33728228 | DE |
| 12 | 1.05 | 43.75 | 2.4 | 3.48 | 1.91 | 9363582 | 3.15567918 | DE |
| 26 | 1.27 | 58.2568807339 | 2.18 | 3.48 | 1.7 | 6561519 | 2.89835021 | DE |
| 52 | 1.875 | 119.047619048 | 1.575 | 3.48 | 1.485 | 5523586 | 2.41904792 | DE |
| 156 | 2.23 | 182.786885246 | 1.22 | 3.48 | 1.05 | 4537882 | 1.91892924 | DE |
| 260 | 1.945 | 129.235880399 | 1.505 | 3.48 | 1.04 | 4662116 | 1.71347522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 3.45 | 0.05 | 1.47 | 3.42 | 3.48 | 3.42 | 7027193 |
| 1749708900 | 3.4 | 0 | 0.15 | 3.38 | 3.42 | 3.37 | 16418874 |
| 1749622500 | 3.395 | 0.02 | 0.74 | 3.36 | 3.4 | 3.36 | 10043243 |
| 1749536100 | 3.37 | -0.01 | -0.30 | 3.35 | 3.39 | 3.35 | 9481761 |
| 1749190500 | 3.38 | 0 | 0.00 | 3.38 | 3.4 | 3.35 | 12452220 |
| 1749104100 | 3.38 | 0 | 0.15 | 3.4 | 3.4 | 3.36 | 6986980 |
| 1749017700 | 3.375 | -0.01 | -0.15 | 3.39 | 3.395 | 3.36 | 10692905 |
| 1748931300 | 3.38 | 0 | 0.00 | 3.45 | 3.46 | 3.37 | 12817826 |
| 1748844900 | 3.38 | 0.01 | 0.30 | 3.4 | 3.41 | 3.35 | 7853097 |
| 1748585700 | 3.37 | 0.04 | 1.20 | 3.34 | 3.38 | 3.335 | 8619674 |
| 1748499300 | 3.33 | -0.01 | -0.30 | 3.34 | 3.36 | 3.32 | 5604785 |
| 1748412900 | 3.34 | -0.01 | -0.30 | 3.33 | 3.36 | 3.33 | 4716183 |
| 1748326500 | 3.35 | -0.02 | -0.59 | 3.36 | 3.38 | 3.345 | 6994878 |
| 1748240100 | 3.37 | 0.02 | 0.60 | 3.36 | 3.38 | 3.345 | 8574703 |
| 1747980900 | 3.35 | 0.01 | 0.30 | 3.32 | 3.36 | 3.31 | 5042761 |
| 1747894500 | 3.34 | 0.04 | 1.37 | 3.34 | 3.35 | 3.305 | 5952648 |
| 1747808100 | 3.295 | 0.04 | 1.07 | 3.31 | 3.33 | 3.2799999 | 7842411 |
| 1747721700 | 3.2599999 | -0.01 | -0.31 | 3.3 | 3.3 | 3.23 | 7672336 |
| 1747635300 | 3.27 | 0.03 | 0.93 | 3.25 | 3.29 | 3.24 | 8187485 |
| 1747376100 | 3.24 | 0.02 | 0.62 | 3.25 | 3.2799999 | 2.3 | 7964023 |
| 1747289700 | 3.22 | -0.03 | -0.77 | 3.23 | 3.24 | 3.21 | 12451066 |
| 1747203300 | 3.245 | 0.02 | 0.62 | 3.18 | 3.25 | 3.18 | 9941915 |
| 1747116900 | 3.225 | -0.09 | -2.57 | 3.24 | 3.25 | 3.2 | 19996536 |
| 1747040640 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1746771300 | 3.31 | -0.01 | -0.15 | 3.2799999 | 3.33 | 3.2599999 | 19553219 |
| 1746684900 | 3.315 | 0.02 | 0.45 | 3.2799999 | 3.34 | 3.2799999 | 25426468 |
| 1746598500 | 3.3 | -0.02 | -0.60 | 3.32 | 3.39 | 3.29 | 21316985 |
| 1746512100 | 3.32 | 0.05 | 1.68 | 3.27 | 3.34 | 3.2599999 | 13321250 |
| 1746425700 | 3.265 | 0.3 | 9.93 | 3.3 | 3.32 | 3.215 | 29388151 |
| 1746166500 | 2.97 | -0.07 | -2.30 | 2.98 | 3 | 2.93 | 523053 |
| 1746080100 | 3.04 | 0.03 | 1.00 | 3.04 | 3.08 | 3.0099999 | 3304781 |
| 1745993700 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.09 | 2.975 | 5234514 |
| 1745907300 | 3.05 | -0.02 | -0.65 | 3.05 | 3.09 | 3.0299999 | 6175540 |
| 1745820900 | 3.07 | -0.06 | -1.92 | 3.1 | 3.13 | 3.0299999 | 5142868 |
| 1745475300 | 3.13 | 0.01 | 0.32 | 3.16 | 3.2 | 3.1 | 9780996 |
| 1745388900 | 3.12 | -0.22 | -6.45 | 3.2 | 3.2599999 | 3.115 | 12330912 |
| 1745302500 | 3.335 | 0.09 | 2.62 | 3.27 | 3.35 | 2.1 | 4966994 |
| 1744870500 | 3.25 | 0.02 | 0.62 | 3.3 | 3.32 | 3.21 | 4999979 |
| 1744784100 | 3.23 | 0.13 | 4.03 | 3.15 | 3.23 | 3.13 | 4894390 |
| 1744697700 | 3.105 | 0.04 | 1.31 | 3.08 | 3.12 | 3.06 | 4717862 |
| 1744611300 | 3.065 | 0.02 | 0.49 | 3.08 | 3.085 | 3.0299999 | 9359682 |
| 1744352100 | 3.05 | 0 | 0.00 | 3.08 | 3.11 | 3.0299999 | 18205095 |
| 1744265700 | 3.05 | 0.03 | 1.16 | 3.1 | 3.12 | 3.0099999 | 9506754 |
| 1744179300 | 3.015 | -0.04 | -1.15 | 3 | 3.06 | 2.98 | 5416090 |
| 1744092900 | 3.05 | 0.09 | 3.04 | 2.93 | 3.06 | 2.93 | 5282859 |
| 1744006500 | 2.96 | -0.06 | -1.99 | 2.8 | 2.97 | 2.79 | 7705050 |
| 1743743700 | 3.02 | 0.05 | 1.68 | 2.97 | 3.06 | 2.94 | 5110716 |
| 1743657300 | 2.97 | 0.06 | 2.06 | 2.92 | 2.98 | 2.9 | 5477402 |
| 1743570900 | 2.91 | 0 | 0.00 | 2.92 | 2.94 | 2.88 | 3999517 |
| 1743484500 | 2.91 | 0.01 | 0.17 | 2.91 | 2.94 | 2.89 | 3604969 |
| 1743398100 | 2.9049999 | -0.02 | -0.51 | 2.92 | 2.94 | 2.87 | 5367722 |
| 1743138900 | 2.92 | -0.03 | -0.85 | 2.98 | 2.99 | 2.8849999 | 5312663 |
| 1743052500 | 2.945 | 0.12 | 4.25 | 2.85 | 3 | 2.85 | 7644227 |
| 1742966100 | 2.825 | -0.01 | -0.18 | 2.85 | 2.8849999 | 2.81 | 10917981 |
| 1742879700 | 2.83 | 0.43 | 17.92 | 2.65 | 2.84 | 2.499 | 15034300 |
| 1742793300 | 2.4 | 0.02 | 0.84 | 2.37 | 2.43 | 2.34 | 8663440 |
| 1742534100 | 2.38 | -0.07 | -2.86 | 2.44 | 2.61 | 1.91 | 14525026 |
| 1742447700 | 2.45 | 0.04 | 1.66 | 2.4 | 2.7 | 2.36 | 8733413 |
| 1742361300 | 2.41 | -0.09 | -3.60 | 2.48 | 2.49 | 2.41 | 7713296 |
| 1742274900 | 2.5 | -0.13 | -4.94 | 2.58 | 2.62 | 2.49 | 7511768 |
| 1742188500 | 2.63 | 0 | 0.00 | 2.64 | 2.6549999 | 2.61 | 2886313 |
| 1741929300 | 2.63 | 0.03 | 1.15 | 2.63 | 2.67 | 2.62 | 4493049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
