We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.59 | 2.44 | 3724862 | 2.53716216 | DE |
| 4 | -0.13 | -4.94296577947 | 2.63 | 2.66 | 1.86 | 4250363 | 2.54146429 | DE |
| 12 | 0.43 | 20.7729468599 | 2.07 | 2.66 | 1.7 | 4194957 | 2.40284443 | DE |
| 26 | 0.935 | 59.7444089457 | 1.565 | 2.66 | 1.5 | 4174826 | 2.09664007 | DE |
| 52 | 0.89 | 55.2795031056 | 1.61 | 2.66 | 1.4 | 4628158 | 1.85544195 | DE |
| 156 | 0.72 | 40.4494382022 | 1.78 | 2.66 | 1.05 | 4123185 | 1.67333978 | DE |
| 260 | 1.19 | 90.8396946565 | 1.31 | 2.66 | 0.83 | 4779847 | 1.55234838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 2.48 | -0.1 | -3.88 | 2.54 | 2.54 | 2.425 | 4746647 |
| 1741583700 | 2.58 | 0.04 | 1.57 | 2.57 | 2.59 | 2.55 | 2987814 |
| 1741324500 | 2.54 | -0.03 | -1.17 | 2.54 | 2.56 | 2.505 | 3594137 |
| 1741238100 | 2.57 | 0.05 | 1.98 | 2.55 | 2.58 | 2.525 | 4460890 |
| 1741151700 | 2.52 | 0.05 | 2.02 | 2.48 | 2.52 | 2.47 | 4490211 |
| 1741065300 | 2.47 | 0 | 0.00 | 2.5 | 2.5 | 2.44 | 3091256 |
| 1740978900 | 2.47 | 0.05 | 2.07 | 2.42 | 2.49 | 2.415 | 3465410 |
| 1740719700 | 2.42 | -0.1 | -3.78 | 2.48 | 2.48 | 2.415 | 8578331 |
| 1740633300 | 2.515 | 0.02 | 1.00 | 2.55 | 2.55 | 2.5 | 4827413 |
| 1740546900 | 2.49 | -0.1 | -3.68 | 2.56 | 2.56 | 2.1 | 3860043 |
| 1740460500 | 2.585 | 0.07 | 2.58 | 2.5299999 | 2.59 | 2.5 | 3658389 |
| 1740374100 | 2.52 | -0.03 | -1.18 | 2.44 | 2.52 | 2.4 | 6901376 |
| 1740114900 | 2.55 | -0.05 | -1.92 | 2.64 | 2.64 | 1.86 | 5489534 |
| 1740028500 | 2.6 | -0.03 | -1.14 | 2.65 | 2.65 | 2.59 | 4090177 |
| 1739942100 | 2.63 | 0.06 | 2.33 | 2.61 | 2.6549999 | 2.6 | 3943581 |
| 1739855700 | 2.57 | 0.01 | 0.39 | 2.59 | 2.6 | 2.55 | 2038567 |
| 1739769300 | 2.56 | -0.06 | -2.29 | 2.54 | 2.58 | 2.5299999 | 2417673 |
| 1739510100 | 2.62 | 0.05 | 1.95 | 2.62 | 2.65 | 2.585 | 4032527 |
| 1739423700 | 2.57 | -0.01 | -0.39 | 2.65 | 2.65 | 2.56 | 4510035 |
| 1739337300 | 2.58 | -0.04 | -1.53 | 2.59 | 2.62 | 2.57 | 4295978 |
| 1739250900 | 2.62 | 0.02 | 0.77 | 2.63 | 2.66 | 2.6 | 4273908 |
| 1739164500 | 2.6 | -0.01 | -0.38 | 2.59 | 2.6349999 | 2.58 | 2570955 |
| 1738905300 | 2.61 | 0.01 | 0.38 | 2.56 | 2.61 | 2.56 | 3721475 |
| 1738818900 | 2.6 | 0.04 | 1.36 | 2.58 | 2.62 | 2.56 | 5398118 |
| 1738732500 | 2.565 | -0.01 | -0.19 | 2.57 | 2.6 | 2.54 | 4874779 |
| 1738646100 | 2.57 | 0.1 | 4.05 | 2.5099999 | 2.59 | 2.48 | 6933414 |
| 1738559700 | 2.47 | 0.01 | 0.20 | 2.47 | 2.5099999 | 2.445 | 5981505 |
| 1738300500 | 2.465 | -0.01 | -0.20 | 2.46 | 2.5 | 2.42 | 4110895 |
| 1738214100 | 2.47 | -0.03 | -1.20 | 2.5299999 | 2.5299999 | 2.46 | 3995510 |
| 1738127700 | 2.5 | 0.11 | 4.60 | 2.4 | 2.515 | 2.38 | 6503875 |
| 1738041300 | 2.39 | -0.07 | -2.85 | 2.38 | 2.4 | 2.33 | 5933914 |
| 1737695700 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.435 | 3655364 |
| 1737609300 | 2.48 | -0.04 | -1.59 | 2.48 | 2.5 | 2.45 | 3535470 |
| 1737522900 | 2.52 | 0.06 | 2.44 | 2.5 | 2.52 | 2.44 | 4454206 |
| 1737436500 | 2.46 | 0.02 | 1.03 | 2.45 | 2.5099999 | 2.415 | 7138524 |
| 1737350100 | 2.435 | 0.05 | 2.10 | 2.41 | 2.45 | 2.4 | 3795661 |
| 1737090900 | 2.3849999 | 0.04 | 1.92 | 2.33 | 2.39 | 1.7 | 4590646 |
| 1737004500 | 2.34 | 0.02 | 0.86 | 2.35 | 2.38 | 1.9 | 4979246 |
| 1736918100 | 2.32 | 0.05 | 2.20 | 2.2799999 | 2.33 | 2.275 | 3147189 |
| 1736831700 | 2.27 | 0.03 | 1.34 | 2.25 | 2.27 | 2.21 | 5984168 |
| 1736745300 | 2.24 | 0.08 | 3.70 | 2.16 | 2.24 | 2.15 | 5757230 |
| 1736486100 | 2.16 | 0.02 | 0.70 | 2.17 | 2.18 | 2.11 | 3092252 |
| 1736399700 | 2.145 | 0.02 | 1.18 | 2.14 | 2.18 | 2.13 | 5071494 |
| 1736313300 | 2.12 | 0.02 | 1.19 | 2.09 | 2.15 | 2.09 | 3485010 |
| 1736226900 | 2.095 | -0.02 | -0.95 | 2.11 | 2.125 | 2.07 | 2856258 |
| 1736140500 | 2.115 | 0.03 | 1.20 | 2.11 | 2.15 | 2.05 | 4294492 |
| 1735881300 | 2.09 | 0.03 | 1.46 | 2.07 | 2.14 | 2.06 | 2723671 |
| 1735794900 | 2.06 | 0.01 | 0.49 | 2.07 | 2.07 | 2.04 | 1712506 |
| 1735617660 | 2.05 | 0.01 | 0.49 | 2.02 | 2.06 | 2.02 | 1478199 |
| 1735535700 | 2.04 | -0.02 | -0.97 | 2.05 | 2.06 | 2.035 | 1777061 |
| 1735276500 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.08 | 2.0299999 | 1573107 |
| 1735014060 | 2.0299999 | -0.03 | -1.46 | 2.04 | 2.07 | 2.0299999 | 1050254 |
| 1734930900 | 2.06 | 0.04 | 1.98 | 2.05 | 2.075 | 2.045 | 1975114 |
| 1734671700 | 2.02 | -0.04 | -1.94 | 2.05 | 2.06 | 1.8 | 7729182 |
| 1734585300 | 2.06 | -0.04 | -1.90 | 2.0299999 | 2.08 | 2.0099999 | 5963037 |
| 1734498900 | 2.1 | -0.03 | -1.41 | 2.1 | 2.12 | 2.075 | 4138583 |
| 1734412500 | 2.13 | 0.05 | 2.40 | 2.07 | 2.13 | 2.06 | 3927994 |
| 1734326100 | 2.08 | -0.03 | -1.19 | 2.08 | 2.09 | 2.055 | 2421035 |
| 1734066900 | 2.105 | -0.05 | -2.09 | 2.13 | 2.13 | 2.09 | 2346479 |
| 1733980500 | 2.15 | 0 | 0.00 | 2.18 | 2.19 | 2.145 | 2023606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
