Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Deeps Limited | GED | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.63% | 0.037 | 15:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.038 | 0.037 | 0.038 |
GED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.037 | 0.040805 | 420,436 | -0.011 | -22.92% |
| 1 Month | 0.049 | 0.051 | 0.037 | 0.043885 | 249,693 | -0.012 | -24.49% |
| 3 Months | 0.037 | 0.051 | 0.037 | 0.042164 | 180,253 | 0.00 | 0.00% |
| 6 Months | 0.051 | 0.07 | 0.036 | 0.048491 | 222,003 | -0.014 | -27.45% |
| 1 Year | 0.007 | 0.074 | 0.005 | 0.012147 | 1,983,781 | 0.03 | 428.57% |
| 3 Years | 0.012 | 0.074 | 0.005 | 0.014924 | 5,284,655 | 0.025 | 208.33% |
| 5 Years | 0.027 | 0.074 | 0.004 | 0.014425 | 5,513,217 | 0.01 | 37.04% |
GED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 246,646 |
| 23 Apr 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 346,297 |
| 22 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 19 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 300,000 |
| 18 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.039 | 1,231,048 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,156 |
| 16 Apr 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 127,540 |
| 15 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 562,533 |
| 12 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 6,702 |
| 11 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 49,411 |
| 10 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 8,833 |
| 09 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 05 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.041 | 0.042 | 0.041 | 117,765 |
| 04 Apr 2024 | 0.045 | -0.004 | -8.16% | 0.048 | 0.048 | 0.045 | 279,839 |
| 03 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 2,040 |
| 02 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.051 | 0.051 | 0.049 | 300,197 |
| 28 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 27 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 26 Mar 2024 | 0.049 | 0.005 | 11.36% | 0.049 | 0.049 | 0.049 | 236,951 |
| 25 Mar 2024 | 0.044 | -0.005 | -10.20% | 0.044 | 0.044 | 0.044 | 79,557 |
