We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.024 | 0.023 | 271162 | 0.02300684 | DE |
| 4 | 0.002 | 9.09090909091 | 0.022 | 0.024 | 0.022 | 143416 | 0.02327159 | DE |
| 12 | -0.008 | -25 | 0.032 | 0.033 | 0.022 | 232772 | 0.0254916 | DE |
| 26 | -0.004 | -14.2857142857 | 0.028 | 0.0905 | 0.022 | 2073360 | 0.05305557 | DE |
| 52 | -0.016 | -40 | 0.04 | 0.0905 | 0.022 | 1244483 | 0.05225132 | DE |
| 156 | 0.013 | 118.181818182 | 0.011 | 0.0905 | 0.005 | 4329695 | 0.01899757 | DE |
| 260 | 0.013 | 118.181818182 | 0.011 | 0.0905 | 0.004 | 5370405 | 0.01589912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 23550 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 145925 |
| 1740460500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 85012 |
| 1740374100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 846288 |
| 1740114900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 7422 |
| 1740028500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739942100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739855700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 282 |
| 1739510100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739423700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 63 |
| 1739337300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 38617 |
| 1739250900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 123068 |
| 1739164500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 205 |
| 1738905300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 400062 |
| 1738818900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 150000 |
| 1738732500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738646100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738559700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 167480 |
| 1738300500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 18986 |
| 1738214100 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 24410 |
| 1738127700 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.022 | 374950 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 246270 |
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 44511 |
| 1737609300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 232408 |
| 1737522900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 25648 |
| 1737436500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 26761 |
| 1737090900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 519356 |
| 1737004500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 311250 |
| 1736918100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 40076 |
| 1736831700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 4750 |
| 1736745300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 100910 |
| 1736486100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 38500 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 59 |
| 1736313300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 119998 |
| 1736226900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 347532 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 43345 |
| 1735881300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 223055 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 20353 |
| 1735535700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 8 |
| 1735276500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 542269 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20001 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 120 |
| 1734585300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 723458 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40114 |
| 1734412500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 713166 |
| 1734326100 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 187892 |
| 1734066900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 231108 |
| 1733980500 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 53201 |
| 1733894100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 2500 |
| 1733807700 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 241943 |
| 1733721300 | 0.0265 | -0.0015 | -5.36 | 0.027 | 0.027 | 0.026 | 617055 |
| 1733462100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1329512 |
| 1733375700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.03 | 1510371 |
| 1733289300 | 0.031 | 0.006 | 24.00 | 0.026 | 0.032 | 0.026 | 2896926 |
| 1733202900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.025 | 747998 |
| 1733116500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 20000 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 95933 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 5250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
