GEDO

Golden Deeps Historical Data - GEDO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Golden Deeps Limited GEDO Australian Stock Exchange Ordinary Share AU0000100836 Warrants 30062021
  Price Change Price Change % Stock Price Last Trade
-0.001 -33.33% 0.002 15:37:54
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002 0.003
more quote information »

GEDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00350.0020.0034,498,436-0.001-33.33%
1 Month0.0020.0040.0020.0026715,546,0690.000.0%
3 Months0.0050.0070.0020.0040836,684,810-0.003-60.0%
6 Months0.0050.0110.0020.0048386,578,524-0.003-60.0%
1 Year0.0050.0110.0020.0048386,578,524-0.003-60.0%
3 Years0.0050.0110.0020.0048386,578,524-0.003-60.0%
5 Years0.0050.0110.0020.0048386,578,524-0.003-60.0%

GEDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 500,000
13 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
12 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
11 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 333,333
08 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,000,000
07 Jan 2021 0.003 0.00 0.0% 0.003 0.0035 0.003 11,161,974
06 Jan 2021 0.003 0.001 50.0% 0.003 0.004 0.003 27,432,892
05 Jan 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,612,381
04 Jan 2021 0.002 0.00 0.0% 0.002 0.002 0.002 800,000
31 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
30 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 990,000
29 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
24 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
23 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
22 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,424,693
21 Dec 2020 0.002 0.00 0.0% 0.003 0.003 0.002 12,456,243
18 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 676,190
17 Dec 2020 0.002 -0.001 -33.33% 0.002 0.002 0.002 119,048
16 Dec 2020 0.003 0.001 50.0% 0.002 0.003 0.002 6,516,271
15 Dec 2020 0.002 -0.001 -33.33% 0.003 0.003 0.002 10,928,571
Your Recent History
ASX
GEDO
Golden Dee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 15:33:44