We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 1515258 | 0.00849504 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.007 | 829170 | 0.00865046 | DE |
| 12 | -0.012 | -63.1578947368 | 0.019 | 0.02 | 0.007 | 793130 | 0.01073076 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.02 | 0.007 | 781814 | 0.01215211 | DE |
| 52 | -0.009 | -56.25 | 0.016 | 0.02 | 0.007 | 692120 | 0.01235572 | DE |
| 156 | -0.05 | -87.7192982456 | 0.057 | 0.075 | 0.007 | 1439616 | 0.04008796 | DE |
| 260 | -0.047 | -87.037037037 | 0.054 | 0.13 | 0.007 | 1242425 | 0.0527254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1416674 |
| 1737350100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 599590 |
| 1737090900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 3060597 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2256246 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 144600 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102647 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 426358 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 709370 |
| 1736140500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 973235 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 621011 |
| 1735617660 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 987128 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 62760 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1250000 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1405 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 439694 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2151993 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1291195 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 832178 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 15250 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733462100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.0085 | 1662596 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 295647 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165590 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 473936 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 797882 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 141350 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 724372 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450799 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3070493 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 338890 |
| 1732166100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 92135 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 281411 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731906900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 660444 |
| 1731647700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 744455 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 516425 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 29153 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 854272 |
| 1731302100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 2560535 |
| 1731042900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 203154 |
| 1730956500 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 1664979 |
| 1730870100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 285228 |
| 1730783700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1820401 |
| 1730697300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 89289 |
| 1730438100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.015 | 2236273 |
| 1730351700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 191736 |
| 1730265300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 249651 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 644266 |
| 1730092500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 1137885 |
| 1729833300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.019 | 0.015 | 5932089 |
| 1729746900 | 0.015 | 0.001 | 7.14 | 0.012 | 0.016 | 0.011 | 3144929 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729574100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 2437361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
