We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.014 | 0.011 | 439305 | 0.01255731 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.02 | 0.011 | 2719696 | 0.0160297 | DE |
| 12 | 0.004 | 44.4444444444 | 0.009 | 0.02 | 0.007 | 2673758 | 0.01298544 | DE |
| 26 | 0.004 | 44.4444444444 | 0.009 | 0.02 | 0.007 | 1807273 | 0.01212653 | DE |
| 52 | 0.002 | 18.1818181818 | 0.011 | 0.02 | 0.007 | 1302084 | 0.01220614 | DE |
| 156 | -0.022 | -62.8571428571 | 0.035 | 0.065 | 0.007 | 1486614 | 0.03163879 | DE |
| 260 | -0.025 | -65.7894736842 | 0.038 | 0.13 | 0.007 | 1368968 | 0.04786035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750659300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 274617 |
| 1750400100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 189540 |
| 1750313700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 593297 |
| 1750227300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 267158 |
| 1750140900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 442267 |
| 1750054500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 704261 |
| 1749795300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 83340 |
| 1749708900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 85000 |
| 1749622500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 911783 |
| 1749536100 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 5022923 |
| 1749190500 | 0.015 | -0.004 | -21.05 | 0.017 | 0.017 | 0.014 | 10793892 |
| 1749104100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1563160 |
| 1749017700 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 9930395 |
| 1748931300 | 0.019 | 0.006 | 46.15 | 0.014 | 0.019 | 0.014 | 10828150 |
| 1748844900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1478761 |
| 1748585700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 665691 |
| 1748499300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 839610 |
| 1748412900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 2358537 |
| 1748326500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1807205 |
| 1748240100 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 3109261 |
| 1747980900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 5804824 |
| 1747894500 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 857904 |
| 1747808100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.012 | 3728614 |
| 1747721700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1060757 |
| 1747635300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1340018 |
| 1747376100 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 5749158 |
| 1747289700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1590240 |
| 1747203300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2551458 |
| 1747116900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 1432484 |
| 1747040640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1746771300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 3448922 |
| 1746684900 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 13081746 |
| 1746598500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4669592 |
| 1746512100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 2400143 |
| 1746425700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 11857699 |
| 1746166500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5118 |
| 1746080100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1745993700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 188343 |
| 1745907300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 677421 |
| 1745820900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1587346 |
| 1745475300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 4090849 |
| 1745388900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 581977 |
| 1745302500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1422515 |
| 1744870500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2685531 |
| 1744784100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2364073 |
| 1744697700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101963 |
| 1744611300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 863690 |
| 1744352100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1156621 |
| 1744265700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4269 |
| 1744179300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1334495 |
| 1744092900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1999657 |
| 1744006500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4785440 |
| 1743743700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 100134 |
| 1743657300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 981266 |
| 1743570900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1977 |
| 1743484500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 498006 |
| 1743398100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1392394 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2289269 |
| 1743052500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 634171 |
| 1742966100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 55000 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 155228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
