ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

G88 Golden Mile Resources Ltd

0.011
-0.001 (-8.33%)
Last Updated: 11:34:29
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Golden Mile Resources Ltd G88 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -8.33% 0.011 11:34:29
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.011 0.012
more quote information »

G88 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.0110.01193847,2380.000.00%
1 Month0.0130.0140.0110.012745740,346-0.002-15.38%
3 Months0.0120.0170.010.012961654,055-0.001-8.33%
6 Months0.0170.020.010.013638587,785-0.006-35.29%
1 Year0.0490.0620.010.0378081,503,938-0.038-77.55%
3 Years0.0570.0750.010.0437991,362,937-0.046-80.70%
5 Years0.0460.130.010.0555621,186,383-0.035-76.09%

G88 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 303,913
18 Jun 2024 0.012 0.00 0.00% 0.011 0.012 0.011 318,763
17 Jun 2024 0.012 0.001 9.09% 0.012 0.012 0.012 2,833,567
14 Jun 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
13 Jun 2024 0.011 0.00 0.00% 0.011 0.011 0.011 12,000
12 Jun 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 224,621
11 Jun 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,172,508
07 Jun 2024 0.012 0.00 0.00% 0.012 0.012 0.012 14,100
06 Jun 2024 0.012 0.00 0.00% 0.012 0.012 0.012 154,032
05 Jun 2024 0.012 0.00 0.00% 0.012 0.012 0.012 51,057
04 Jun 2024 0.012 -0.002 -14.29% 0.013 0.013 0.012 175,000
03 Jun 2024 0.014 0.00 0.00% 0.014 0.014 0.014 360,360
31 May 2024 0.014 0.001 7.69% 0.012 0.014 0.012 1,159,599
30 May 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
29 May 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,147,701
28 May 2024 0.013 0.00 0.00% 0.013 0.013 0.013 249,962
27 May 2024 0.013 0.00 0.00% 0.013 0.013 0.013 400,000
24 May 2024 0.013 0.00 0.00% 0.0125 0.013 0.0125 393,981
23 May 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 1,459,661
22 May 2024 0.014 -0.001 -6.67% 0.013 0.014 0.013 1,458,962
21 May 2024 0.015 0.003 25.00% 0.013 0.017 0.013 7,687,132
20 May 2024 0.012 0.001 9.09% 0.012 0.012 0.012 900,489

Your Recent History

Delayed Upgrade Clock