We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 890684 | 0.01 | DE |
4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.009 | 625846 | 0.0106007 | DE |
12 | -0.002 | -16.6666666667 | 0.012 | 0.017 | 0.009 | 767112 | 0.01238033 | DE |
26 | -0.006 | -37.5 | 0.016 | 0.017 | 0.009 | 595045 | 0.01240361 | DE |
52 | -0.036 | -78.2608695652 | 0.046 | 0.05 | 0.009 | 808404 | 0.02386191 | DE |
156 | -0.039 | -79.5918367347 | 0.049 | 0.075 | 0.009 | 1370759 | 0.04331331 | DE |
260 | -0.055 | -84.6153846154 | 0.065 | 0.13 | 0.009 | 1195103 | 0.05520882 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32514 |
1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25420 |
1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721628900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 879178 |
1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721283300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1767454 |
1721196900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 367956 |
1721110500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 1352481 |
1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23000 |
1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4314 |
1720592100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2582095 |
1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35000 |
1719987300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 207665 |
1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84328 |
1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2412 |
1719555300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 378668 |
1719468900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 1051871 |
1719382500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 321917 |
1719296100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 21137 |
1719209700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1192252 |
1718950500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80371 |
1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50855 |
1718777700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 303913 |
1718691300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 318763 |
1718604900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 2833567 |
1718345700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12000 |
1718172900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 224621 |
1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2172508 |
1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 14100 |
1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 154032 |
1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 51057 |
1717481700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 175000 |
1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 360360 |
1717136100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 1159599 |
1717049700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1716963300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1147701 |
1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 249962 |
1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 400000 |
1716531300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 393981 |
1716444900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1459661 |
1716358500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 1458962 |
1716272100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.017 | 0.013 | 7687132 |
1716185700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 900489 |
1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10276 |
1715840100 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.013 | 0.011 | 308306 |
1715753700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 420604 |
1715667300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1119960 |
1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
1715321700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 409 |
1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7419 |
1715062500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 901646 |
1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 799920 |
1714716900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 2577211 |
1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 204089 |
1714544100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 42857 |
1714457700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 51231 |
1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions