Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GWR Group Limited | GWR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
GWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.098 | 0.105 | 0.098 | 0.102145 | 553,649 | 0.007 | 7.14% |
1 Month | 0.091 | 0.105 | 0.089 | 0.098851 | 247,507 | 0.014 | 15.38% |
3 Months | 0.091 | 0.105 | 0.0775 | 0.095304 | 153,772 | 0.014 | 15.38% |
6 Months | 0.092 | 0.105 | 0.069 | 0.088691 | 167,237 | 0.013 | 14.13% |
1 Year | 0.11 | 0.11 | 0.063 | 0.08553 | 138,945 | -0.005 | -4.55% |
3 Years | 0.27 | 0.43 | 0.052 | 0.194205 | 296,677 | -0.165 | -61.11% |
5 Years | 0.11 | 0.47 | 0.052 | 0.227492 | 402,228 | -0.005 | -4.55% |
GWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
15 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 511,608 |
14 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 574,730 |
13 Mar 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.099 | 787,158 |
12 Mar 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.105 | 0.098 | 341,101 |
11 Mar 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
08 Mar 2024 | 0.098 | 0.003 | 3.16% | 0.096 | 0.098 | 0.096 | 87,418 |
07 Mar 2024 | 0.095 | -0.001 | -1.04% | 0.098 | 0.105 | 0.095 | 396,644 |
06 Mar 2024 | 0.096 | 0.004 | 4.35% | 0.095 | 0.097 | 0.095 | 228,129 |
05 Mar 2024 | 0.092 | -0.002 | -2.13% | 0.094 | 0.094 | 0.092 | 69,928 |
04 Mar 2024 | 0.094 | 0.002 | 2.17% | 0.095 | 0.095 | 0.094 | 25,972 |
01 Mar 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
29 Feb 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 0.092 | 38,250 |
28 Feb 2024 | 0.09 | -0.006 | -6.25% | 0.09 | 0.09 | 0.09 | 2,599 |
27 Feb 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
26 Feb 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 0.096 | 44,677 |
23 Feb 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
22 Feb 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 52,507 |
21 Feb 2024 | 0.095 | -0.001 | -1.04% | 0.095 | 0.096 | 0.095 | 41,953 |
20 Feb 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.096 | 0.096 | 6,310 |
19 Feb 2024 | 0.094 | 0.007 | 8.05% | 0.091 | 0.094 | 0.089 | 751,122 |
19 Feb 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |