Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GWR Group Limited | GWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.11 |
GWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.115 | 0.098 | 0.104574 | 349,456 | 0.017 | 17.35% |
| 1 Month | 0.10 | 0.115 | 0.095 | 0.103381 | 205,418 | 0.015 | 15.00% |
| 3 Months | 0.094 | 0.115 | 0.087 | 0.100349 | 173,991 | 0.021 | 22.34% |
| 6 Months | 0.074 | 0.115 | 0.069 | 0.093492 | 175,891 | 0.041 | 55.41% |
| 1 Year | 0.083 | 0.115 | 0.063 | 0.088249 | 143,785 | 0.032 | 38.55% |
| 3 Years | 0.305 | 0.43 | 0.052 | 0.187385 | 288,654 | -0.19 | -62.30% |
| 5 Years | 0.11 | 0.47 | 0.052 | 0.226169 | 396,358 | 0.005 | 4.55% |
GWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 194,889 |
| 23 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 324,251 |
| 22 Apr 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.11 | 0.099 | 594,892 |
| 19 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 174,320 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.105 | 0.098 | 458,929 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 109,019 |
| 16 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,750 |
| 15 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 997,566 |
| 12 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 0.096 | 179,956 |
| 11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 55,694 |
| 10 Apr 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 0.095 | 26,534 |
| 09 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.098 | 0.098 | 0.097 | 13,200 |
| 08 Apr 2024 | 0.097 | -0.008 | -7.62% | 0.10 | 0.10 | 0.097 | 32,775 |
| 05 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.098 | 14,001 |
| 04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 71,106 |
| 03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 296,953 |
| 02 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 70,312 |
| 28 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 77,379 |
| 27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 224,114 |
| 26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
