We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 9.75609756098 | 0.082 | 0.091 | 0.081 | 113463 | 0.08521683 | DE |
| 4 | 0.008 | 9.75609756098 | 0.082 | 0.091 | 0.079 | 81576 | 0.08225691 | DE |
| 12 | 0.002 | 2.27272727273 | 0.088 | 0.091 | 0.079 | 113059 | 0.08452024 | DE |
| 26 | 0.01 | 12.5 | 0.08 | 0.094 | 0.073 | 245207 | 0.08116158 | DE |
| 52 | 0.006 | 7.14285714286 | 0.084 | 0.115 | 0.072 | 194439 | 0.08695942 | DE |
| 156 | -0.09 | -50 | 0.18 | 0.2 | 0.052 | 176216 | 0.09983 | DE |
| 260 | 0.009 | 11.1111111111 | 0.081 | 0.47 | 0.052 | 392230 | 0.21883587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1737522900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 82787 |
| 1737436500 | 0.0859999 | 0 | 0.00 | 0.088 | 0.088 | 0.0859999 | 28806 |
| 1737350100 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 102622 |
| 1737090900 | 0.085 | 0.004 | 4.94 | 0.082 | 0.085 | 0.082 | 330301 |
| 1737004500 | 0.081 | 0.001 | 1.25 | 0.082 | 0.082 | 0.081 | 22801 |
| 1736918100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 10000 |
| 1736831700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 33163 |
| 1736745300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 15133 |
| 1736486100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736399700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736313300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 11425 |
| 1736226900 | 0.079 | -0.004 | -4.82 | 0.082 | 0.082 | 0.079 | 394443 |
| 1736140500 | 0.083 | 0.002 | 2.47 | 0.082 | 0.083 | 0.082 | 56431 |
| 1735881300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 5458 |
| 1735794900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12500 |
| 1735622100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735535700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 117589 |
| 1735276500 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 179 |
| 1735014060 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 750 |
| 1734930900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734671700 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 20000 |
| 1734585300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 250178 |
| 1734498900 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 67280 |
| 1734412500 | 0.082 | -0.003 | -3.53 | 0.083 | 0.083 | 0.082 | 50862 |
| 1734326100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734066900 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 241886 |
| 1733980500 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0859999 | 61170 |
| 1733894100 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.085 | 71563 |
| 1733807700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733721300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733462100 | 0.088 | 0 | 0.00 | 0.0869999 | 0.088 | 0.0869999 | 1749 |
| 1733375700 | 0.088 | 0 | 0.00 | 0.0869999 | 0.088 | 0.0869999 | 11446 |
| 1733289300 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 38819 |
| 1733202900 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 13831 |
| 1733116500 | 0.088 | 0.0020001 | 2.33 | 0.0869999 | 0.089 | 0.0859999 | 11062 |
| 1732857300 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 18500 |
| 1732770900 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 50150 |
| 1732684500 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.0869999 | 0.084 | 20355 |
| 1732598100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.085 | 0.084 | 216018 |
| 1732511700 | 0.083 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 144017 |
| 1732252500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 191022 |
| 1732166100 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 141654 |
| 1732079700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731993300 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.0859999 | 0.085 | 110021 |
| 1731906900 | 0.084 | -0.002 | -2.33 | 0.088 | 0.088 | 0.084 | 66160 |
| 1731647700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 82219 |
| 1731561300 | 0.0859999 | 0 | 0.00 | 0.084 | 0.0859999 | 0.084 | 4560 |
| 1731474900 | 0.0859999 | 0 | 0.00 | 0.085 | 0.0859999 | 0.085 | 496141 |
| 1731388500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731302100 | 0.0859999 | 0 | 0.00 | 0.085 | 0.0859999 | 0.085 | 348784 |
| 1731042900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 33243 |
| 1730956500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730870100 | 0.0859999 | -0.002 | -2.27 | 0.085 | 0.0869999 | 0.085 | 253595 |
| 1730783700 | 0.088 | 0.003 | 3.53 | 0.085 | 0.088 | 0.085 | 15837 |
| 1730697300 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.0869999 | 0.083 | 351786 |
| 1730438100 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 1953 |
| 1730351700 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.088 | 0.084 | 703541 |
| 1730265300 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.088 | 187321 |
| 1730178900 | 0.089 | -0.003 | -3.26 | 0.09 | 0.09 | 0.089 | 276301 |
| 1730092500 | 0.092 | 0.001 | 1.10 | 0.089 | 0.092 | 0.089 | 70314 |
| 1729833300 | 0.091 | 0.002 | 2.25 | 0.089 | 0.091 | 0.089 | 89059 |
| 1729746900 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.088 | 198974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
