Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.52941176471 | 0.085 | 0.089 | 0.082 | 89808 | 0.0843444 | DE |
| 4 | 0.001 | 1.14942528736 | 0.087 | 0.089 | 0.082 | 149651 | 0.08520576 | DE |
| 12 | 0.009 | 11.3924050633 | 0.079 | 0.094 | 0.077 | 267399 | 0.08395535 | DE |
| 26 | -0.006 | -6.3829787234 | 0.094 | 0.097 | 0.072 | 257136 | 0.08129543 | DE |
| 52 | 0.0095 | 12.101910828 | 0.0785 | 0.115 | 0.072 | 221807 | 0.08756734 | DE |
| 156 | -0.017 | -16.1904761905 | 0.105 | 0.23 | 0.052 | 191268 | 0.10760983 | DE |
| 260 | 0.009 | 11.3924050633 | 0.079 | 0.47 | 0.052 | 395770 | 0.21865001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 18500 |
| 1732770900 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 50150 |
| 1732684500 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.0869999 | 0.084 | 20355 |
| 1732598100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.085 | 0.084 | 216018 |
| 1732511700 | 0.083 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 144017 |
| 1732252500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 191022 |
| 1732166100 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 141654 |
| 1732079700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731993300 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.0859999 | 0.085 | 110021 |
| 1731906900 | 0.084 | -0.002 | -2.33 | 0.088 | 0.088 | 0.084 | 66160 |
| 1731647700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 82219 |
| 1731561300 | 0.0859999 | 0 | 0.00 | 0.084 | 0.0859999 | 0.084 | 4560 |
| 1731474900 | 0.0859999 | 0 | 0.00 | 0.085 | 0.0859999 | 0.085 | 496141 |
| 1731388500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731302100 | 0.0859999 | 0 | 0.00 | 0.085 | 0.0859999 | 0.085 | 348784 |
| 1731042900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 33243 |
| 1730956500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730870100 | 0.0859999 | -0.002 | -2.27 | 0.085 | 0.0869999 | 0.085 | 253595 |
| 1730783700 | 0.088 | 0.003 | 3.53 | 0.085 | 0.088 | 0.085 | 15837 |
| 1730697300 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.0869999 | 0.083 | 351786 |
| 1730438100 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 1953 |
| 1730351700 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.088 | 0.084 | 703541 |
| 1730265300 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.088 | 187321 |
| 1730178900 | 0.089 | -0.003 | -3.26 | 0.09 | 0.09 | 0.089 | 276301 |
| 1730092500 | 0.092 | 0.001 | 1.10 | 0.089 | 0.092 | 0.089 | 70314 |
| 1729833300 | 0.091 | 0.002 | 2.25 | 0.089 | 0.091 | 0.089 | 89059 |
| 1729746900 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.088 | 198974 |
| 1729660500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 4595 |
| 1729574100 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 44036 |
| 1729487700 | 0.0859999 | -0.002 | -2.27 | 0.09 | 0.09 | 0.0859999 | 351127 |
| 1729228500 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 300753 |
| 1729142100 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.0869999 | 396387 |
| 1729055700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 5500 |
| 1728969300 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 113482 |
| 1728882900 | 0.09 | -0.004 | -4.26 | 0.091 | 0.091 | 0.089 | 104256 |
| 1728623700 | 0.094 | 0.0070001 | 8.05 | 0.088 | 0.094 | 0.088 | 173662 |
| 1728537300 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0869999 | 0.084 | 28923 |
| 1728450900 | 0.084 | -0.003 | -3.45 | 0.084 | 0.0859999 | 0.084 | 699621 |
| 1728364500 | 0.0869999 | 0.0039999 | 4.82 | 0.084 | 0.0869999 | 0.084 | 1268 |
| 1728278100 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.083 | 105210 |
| 1728022500 | 0.083 | -0.005 | -5.68 | 0.0869999 | 0.0869999 | 0.083 | 61691 |
| 1727936100 | 0.088 | 0.003 | 3.53 | 0.085 | 0.089 | 0.085 | 311436 |
| 1727849700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1050206 |
| 1727763300 | 0.085 | 0.004 | 4.94 | 0.08 | 0.085 | 0.08 | 377351 |
| 1727676900 | 0.081 | -0.002 | -2.41 | 0.08 | 0.081 | 0.0795 | 470812 |
| 1727417700 | 0.083 | 0.005 | 6.41 | 0.078 | 0.083 | 0.078 | 93927 |
| 1727331300 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 261491 |
| 1727244900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 537810 |
| 1727158500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 20564 |
| 1727072100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 258843 |
| 1726812900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 240763 |
| 1726726500 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 38592 |
| 1726640100 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 399608 |
| 1726553700 | 0.081 | 0.002 | 2.53 | 0.082 | 0.082 | 0.079 | 1034007 |
| 1726467300 | 0.079 | -0.006 | -7.06 | 0.085 | 0.085 | 0.079 | 1382076 |
| 1726208100 | 0.085 | 0.004 | 4.94 | 0.082 | 0.0869999 | 0.08 | 1450002 |
| 1726121700 | 0.081 | 0.002 | 2.53 | 0.077 | 0.081 | 0.077 | 425697 |
| 1726035300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1725948900 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.078 | 141370 |
| 1725862500 | 0.078 | 0.001 | 1.30 | 0.079 | 0.079 | 0.077 | 17730 |
| 1725603300 | 0.077 | -0.001 | -1.28 | 0.08 | 0.081 | 0.077 | 424351 |
| 1725516900 | 0.078 | 0.002 | 2.63 | 0.076 | 0.085 | 0.076 | 1932374 |
| 1725430500 | 0.076 | 0.001 | 1.33 | 0.075 | 0.078 | 0.075 | 257196 |
| 1725344100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725257700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724998500 | 0.075 | 0.001 | 1.35 | 0.078 | 0.078 | 0.073 | 298767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
