ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.815
0.00%
US Dollar vs AUD
1.53894
0.00%
Bitcoin
105,495.67
0.03%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. GWR Group Limited (GWR) Share Price

GWR Group Limited

GWR Group Limited (GWR)

GWR Global Water Resources Inc
0.091
0.00
(0.00%)
Closed 15 June 4:00PM
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.091
Bid
0.09
Offer
0.10
Volume
856,062
0.09 Day's Range 0.091
0.072 52 Week Range 0.12
Market Cap
29.231M
Previous Close
0.091
Open
0.091
Last Trade
5414
@
0.091
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
210,972
Shares Outstanding
321,216,655
Dividend Yield
-
PE Ratio
-1.37
Earnings Per Share (EPS)
-0.07
Revenue
928k
Net Profit
-21.12M

About GWR Group Limited

Sector
Gold Ores
Industry
Gold Ores
Website
gwrgroup.com.au/investor-centre/reports
Headquarters
Perth, Western Australia, Aus
Founded
-
GWR Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GWR. The last closing price for GWR was AUD0.09. Over the last year, GWR shares have traded in a share price range of AUD 0.072 to AUD 0.12.

GWR currently has 321,216,655 shares in issue. The market capitalisation of GWR is AUD29.23 million. GWR has a price to earnings ratio (PE ratio) of -1.37.

Ask ADVFN Intelligence (AI)

GWR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.111111111110.090.0930.091484920.09052026DE
4-0.0215-19.11111111110.11250.11250.091888800.09592887DE
12000.0910.120.0832109720.09866606DE
260.0044.597701149430.0870.120.0792558020.09322633DE
520.00151.675977653630.08950.120.0722513330.08718659DE
156-0.009-90.10.1350.0521804790.08644219DE
2600.03151.66666666670.060.470.0524053310.21297758DE

GWR - Frequently Asked Questions (FAQ)

What is the current GWR share price?
The current share price of GWR is AUD 0.091
How many GWR shares are in issue?
GWR has 321,216,655 shares in issue
What is the market cap of GWR?
The market capitalisation of GWR is AUD 29.23M
What is the 1 year trading range for GWR share price?
GWR has traded in the range of AUD 0.072 to AUD 0.12 during the past year
What is the PE ratio of GWR?
The price to earnings ratio of GWR is -1.37
What is the cash to sales ratio of GWR?
The cash to sales ratio of GWR is 31.03
What is the reporting currency for GWR?
GWR reports financial results in AUD
What is the latest annual turnover for GWR?
The latest annual turnover of GWR is AUD 928k
What is the latest annual profit for GWR?
The latest annual profit of GWR is AUD -21.12M
What is the registered address of GWR?
The registered address for GWR is 97, OUTRAM STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the GWR website address?
The website address for GWR is gwrgroup.com.au/investor-centre/reports
Which industry sector does GWR operate in?
GWR operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
Snap22 Snap22 3 minutes ago
Bro!!!! Me and U!
FUNR
loanranger loanranger 5 minutes ago
A Company with SEC filing obligations (RSPI meets that definition) would be required to file an 8-K to report any material agreement. The fact that this Company hasn't seen fit to meet its filings obligations would seem to render that point moot.
But please don't lose sight of the source of t
RSPI
blackhawks blackhawks 6 minutes ago
There was an extensive list of possible targets among writings found in Boelter's vehicle. The list included more than 50 individuals including officials outside of Minnesota, and including abortion rights advocates and abortion facilities.

Which places him squarely on the Christo-Fas
Adjustedtosteep Adjustedtosteep 6 minutes ago
Well no, I wasn't kidding. You said the other day you were selling some so I didn't think it was a secret. I certainly didn't mean it in a bad way. You have every right to sell or buy. I don't ever hold it against anyone for taking profits.
MVNT
Investor082 Investor082 7 minutes ago
Agreed. And minions are trained to come up with excuses and victim mindset! This company will never succeed, guaranteed unless they consider such endless dilution a success. Will certainly never be able to deliver consistent ROI to shareholders. No big pharma will want to come anywhere close to this
NWBO
Banjo50 Banjo50 7 minutes ago
I think it should be five cents. I bid five cents for 200 shares at FIVE CENTS EACH!!!
REE
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
Increasing the AS is not dilution, an increase in the OS is. They are likely increasing it to that level because they have additional acquisitions to make. A reverse split simply doesn’t make any sense at this point imo
AFFU
RKMKE RKMKE 9 minutes ago
Can’t stop laughing… nice reply!!!!
NWGC
Investor082 Investor082 10 minutes ago
You are also like Kabu. Not understanding of biotech investor meetings. Even a privately held company with a valuation much less than $100M gets invited to present at JP Morgan and other big healthcare investor conferences. As long as you have the will and can build the right network, pretty much an
NWBO
Zorax Zorax 10 minutes ago
But but... where are the 48 million maga's that voted for him?
Ecomike Ecomike 12 minutes ago
It has been a year since the whales went feeding on cheap shares here. They school just about this time of the year I here.

https://cdn.discordapp.com/attachments/799822618051346462/1383624029268869131/tadpoles_schooling.gif?ex=684f77cb&is=684e264b&hm=9b4de8b9f54c7432dabae4509b5e1bd2
SAPX
kingbee kingbee 14 minutes ago
You are a failed engineer and a two bit conman that lives in a shithole hovel in South Houston.

Obviously, some people have been fooled.
IFUS
Zorax Zorax 15 minutes ago
💥boom💥
What's the latest on the cig butt credits?

Is there a new carbon cloud program now? Maybe they should sell some carbon eft's. With a little cig butt filter logo.
NTRX
Flobewan Flobewan 16 minutes ago
I actually gummed some today. LOL
dukeb dukeb 17 minutes ago
Not "more to do."

It's 100% how boards show up on BoB.

I'm pretty sure the BoB "Rate" has more to do with posting activity than how popular or desired a ticker is.
HMBL
Diogenes of Sinope Diogenes of Sinope 17 minutes ago
https://youtu.be/TJtnLOky0-Q
Penny Grabber Penny Grabber 17 minutes ago
There are 13 hedge funds exercising warrants in this ticker and trading it.

The offering took effect May 14th/15th, when the volume took off and the stock price collapsed.

Just read the filings...

If any of those funds are still holding, they have an absu
HCTI
na na na na 20 minutes ago
I think that may be for the reason why we had delayed earnings report.
EMED
sortagreen sortagreen 20 minutes ago
Donna Braendel
My community is give or take 250 families spread out over 8 miles off the highway. This is the main loop I live on. Very rural. Just me and my guy who took the photo walking, but the cars that passed us all waved. We are both 77. Chickaloon, Alaska, 70 miles north of Anchorage.
BDEZ BDEZ 22 minutes ago
NG member served broken glass in his burger this morning in DFW

https://x.com/SarahisCensored/status/1933942335521390967

Look like not the first time...

https://x.com/JesseASweeney/status/1933943497402245324
Guzzi62 Guzzi62 22 minutes ago
I doubt it very much but would love to be wrong.

I believe it when I see it.
NWBO

Your Recent History

ASX
GWR
GWR
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads