Good Drinks Australia Ltd Historical Data - GDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Good Drinks Australia Ltd (GDA)
Good Drinks Australia Ltd (GDA) Historical

Good Drinks Australia Ltd (GDA)

0.32

0.00

(0.00%)

Closed 30 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.025	8.47457627119	0.295	0.34	0.28	310091	0.2971893	DE
26	0.05	18.5185185185	0.27	0.34	0.22	299056	0.28562702	DE
52	-0.085	-20.987654321	0.405	0.405	0.22	188917	0.29180744	DE
156	-0.575	-64.2458100559	0.895	0.895	0.22	88333	0.41703541	DE
260	0.255	392.307692308	0.065	0.945	0.064	290678	0.16415052	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738127700	0.32	0	0.00	0.32	0.32	0.32	0
1738041300	0.32	0	0.00	0.32	0.32	0.32	0
1737695700	0.32	0	0.00	0.32	0.32	0.32	0
1737609300	0.32	0	0.00	0.32	0.32	0.32	0
1737522900	0.32	0	0.00	0.32	0.32	0.32	0
1737436500	0.32	0	0.00	0.32	0.32	0.32	0
1737350100	0.32	0	0.00	0.32	0.32	0.32	0
1737090900	0.32	0	0.00	0.32	0.32	0.32	0
1737004500	0.32	0	0.00	0.32	0.32	0.32	0
1736918100	0.32	0	0.00	0.32	0.32	0.32	0
1736831700	0.32	0	0.00	0.32	0.32	0.32	0
1736745300	0.32	0	0.00	0.32	0.32	0.32	0
1736486100	0.32	0	0.00	0.32	0.32	0.32	0
1736399700	0.32	0	0.00	0.32	0.32	0.32	0
1736313300	0.32	0	0.00	0.32	0.32	0.32	0
1736226900	0.32	0	0.00	0.32	0.32	0.32	0
1736140500	0.32	0	0.00	0.32	0.32	0.32	0
1735881300	0.32	0	0.00	0.32	0.32	0.32	0
1735794900	0.32	0	0.00	0.32	0.32	0.32	0
1735622100	0.32	0	0.00	0.32	0.32	0.32	0
1735535700	0.32	0	0.00	0.32	0.32	0.32	0
1735276500	0.32	0	0.00	0.32	0.32	0.32	0
1735017300	0.32	0	0.00	0.32	0.32	0.32	0
1734930900	0.32	0	0.00	0.32	0.325	0.31	115292
1734671700	0.32	0	0.00	0.32	0.34	0.31	365786
1734585300	0.32	0.01	3.23	0.3	0.32	0.3	301633
1734498900	0.31	0.01	3.33	0.305	0.31	0.3	97976
1734412500	0.3	0.005	1.69	0.295	0.305	0.29	113809
1734326100	0.295	0	0.00	0.295	0.3	0.295	34017
1734066900	0.295	0.005	1.72	0.295	0.295	0.295	99784
1733980500	0.29	-0.005	-1.69	0.29	0.29	0.29	2125611
1733894100	0.295	0.005	1.72	0.29	0.295	0.29	35094
1733807700	0.29	0	0.00	0.29	0.29	0.29	51000
1733721300	0.29	0	0.00	0.29	0.29	0.29	11957
1733462100	0.29	0	0.00	0.28	0.29	0.28	45000
1733375700	0.29	-0.01	-3.33	0.29	0.29	0.28	28200
1733289300	0.3	0	0.00	0.3	0.3025	0.29	276038
1733202900	0.3	0	0.00	0.3	0.3	0.295	314510
1733116500	0.3	0.005	1.69	0.29	0.3	0.2849999	164978
1732857300	0.295	0.005	1.72	0.295	0.305	0.2849999	576390
1732770900	0.29	0	0.00	0.3	0.315	0.29	769224
1732684500	0.29	0	0.00	0.29	0.29	0.29	518250
1732598100	0.29	-0.005	-1.69	0.29	0.295	0.28	126687
1732511700	0.295	0	0.00	0.295	0.295	0.2824999	20764
1732252500	0.295	0	0.00	0.3	0.3	0.295	187742
1732166100	0.295	-0.005	-1.67	0.295	0.3	0.2849999	131875
1732079700	0.3	0	0.00	0.3	0.305	0.3	752714
1731993300	0.3	0	0.00	0.3	0.305	0.3	245770
1731906900	0.3	0	0.00	0.3	0.3	0.3	242143
1731647700	0.3	0.005	1.69	0.295	0.3	0.295	163171
1731561300	0.295	-0.01	-3.28	0.3	0.3	0.295	496325
1731474900	0.305	0.005	1.67	0.3	0.305	0.3	88989
1731388500	0.3	0.005	1.69	0.29	0.3	0.29	273349
1731302100	0.295	0	0.00	0.3	0.3	0.29	56329
1731042900	0.295	-0.005	-1.67	0.305	0.31	0.295	352302
1730956500	0.3	0	0.00	0.3	0.3	0.3	179287
1730870100	0.3	0	0.00	0.295	0.305	0.295	1181096
1730783700	0.3	0	0.00	0.2849999	0.3	0.2849999	1531982
1730697300	0.3	0.02	7.14	0.28	0.305	0.28	176822
1730438100	0.28	-0.025	-8.20	0.3	0.31	0.28	1086584
1730351700	0.305	0.025	8.93	0.2849999	0.31	0.25	676247
1730265300	0.28	0.045	19.15	0.23	0.28	0.22	11087176

Good Drinks Australia

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions