Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Drinks Australia Ltd | GDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.45% | 0.29 | 12:43:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.30 | 0.31 |
GDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.32 | 0.29 | 0.302319 | 188,205 | -0.01 | -3.33% |
| 1 Month | 0.325 | 0.34 | 0.29 | 0.30721 | 79,955 | -0.035 | -10.77% |
| 3 Months | 0.375 | 0.38 | 0.29 | 0.324211 | 68,898 | -0.085 | -22.67% |
| 6 Months | 0.46 | 0.555 | 0.29 | 0.36575 | 51,333 | -0.17 | -36.96% |
| 1 Year | 0.56 | 0.61 | 0.29 | 0.413876 | 42,281 | -0.27 | -48.21% |
| 3 Years | 0.094 | 0.945 | 0.082 | 0.222878 | 148,101 | 0.196 | 208.51% |
| 5 Years | 0.065 | 0.945 | 0.064 | 0.145511 | 302,595 | 0.225 | 346.15% |
GDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.2925 | 217,145 |
| 08 May 2024 | 0.30 | -0.002 | -0.66% | 0.305 | 0.305 | 0.29 | 132,360 |
| 07 May 2024 | 0.302 | -0.003 | -0.98% | 0.315 | 0.32 | 0.30 | 724,112 |
| 06 May 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.305 | 0.30 | 21,941 |
| 03 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 62,421 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 190 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 7,310 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 22,001 |
| 29 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 1,089 |
| 26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 24 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.295 | 106,971 |
| 23 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 2,380 |
| 22 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 9,549 |
| 19 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 34,355 |
| 18 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.33 | 0.31 | 97,306 |
| 17 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 10,779 |
| 16 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.315 | 16,344 |
| 15 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.34 | 0.34 | 0.32 | 139,694 |
| 12 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.325 | 49,277 |
| 11 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1,110 |
| 10 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.345 | 0.33 | 324,148 |
