Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gowing Bros Limited | GOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.39% | 2.28 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.28 | 2.28 | 2.28 | 2.36 |
GOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.36 | 2.25 | 2.25 | 3,665 | 0.03 | 1.33% |
| 1 Month | 2.29 | 2.36 | 2.19 | 2.20 | 12,447 | -0.01 | -0.44% |
| 3 Months | 2.23 | 2.36 | 2.16 | 2.22 | 18,355 | 0.05 | 2.24% |
| 6 Months | 2.12 | 2.36 | 2.05 | 2.23 | 18,555 | 0.16 | 7.55% |
| 1 Year | 2.71 | 2.75 | 2.05 | 2.31 | 15,882 | -0.43 | -15.87% |
| 3 Years | 2.13 | 3.26 | 2.05 | 2.66 | 14,092 | 0.15 | 7.04% |
| 5 Years | 2.46 | 3.26 | 1.225 | 2.25 | 18,967 | -0.18 | -7.32% |
GOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.28 | 2.28 | 644 |
| 02 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 01 May 2024 | 2.36 | 0.11 | 4.89% | 2.36 | 2.36 | 2.36 | 375 |
| 30 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 4,719 |
| 29 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| 26 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 5,902 |
| 24 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.20 | 53,438 |
| 23 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 11,329 |
| 22 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.19 | 2.20 | 2.19 | 29,576 |
| 19 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 5 |
| 18 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 5 |
| 17 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 6,617 |
| 16 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 27,992 |
| 15 Apr 2024 | 2.20 | -0.16 | -6.78% | 2.20 | 2.20 | 2.20 | 18,585 |
| 12 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 11 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 10 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 09 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 08 Apr 2024 | 2.36 | 0.12 | 5.36% | 2.29 | 2.36 | 2.29 | 8,795 |
| 05 Apr 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.24 | 2.22 | 2,742 |
| 04 Apr 2024 | 2.25 | 0.01 | 0.45% | 2.29 | 2.29 | 2.25 | 530 |
