ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GOW Gowing Bros Limited

2.19
-0.01 (-0.45%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Gowing Bros Limited GOW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.45% 2.19 18:18:32
Open Price Low Price High Price Close Price Previous Close
2.19 2.19 2.19 2.19 2.20
more quote information »

GOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.232.192.2112,187-0.03-1.35%
1 Month2.202.302.172.2213,507-0.01-0.45%
3 Months2.222.362.172.2212,202-0.03-1.35%
6 Months2.152.362.102.2519,5350.041.86%
1 Year2.582.582.052.2716,069-0.39-15.12%
3 Years2.223.262.052.6514,257-0.03-1.35%
5 Years2.493.261.2252.2518,573-0.30-12.05%

GOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 2.20 -0.01 -0.45% 2.20 2.20 2.20 17,239
13 Jun 2024 2.21 0.00 0.00% 2.23 2.23 2.21 11,998
12 Jun 2024 2.21 0.00 0.00% 2.19 2.21 2.19 1,811
11 Jun 2024 2.21 -0.01 -0.45% 2.22 2.22 2.21 17,699
07 Jun 2024 2.22 0.00 0.00% 2.22 2.22 2.22 8,305
06 Jun 2024 2.22 0.00 0.00% 2.22 2.22 2.22 0.00
05 Jun 2024 2.22 -0.03 -1.33% 2.20 2.22 2.20 10,449
04 Jun 2024 2.25 0.00 0.00% 2.215 2.25 2.215 55,133
03 Jun 2024 2.25 0.05 2.27% 2.25 2.25 2.25 295
31 May 2024 2.20 -0.01 -0.45% 2.20 2.20 2.20 10,142
30 May 2024 2.21 0.00 0.00% 2.21 2.21 2.21 0.00
29 May 2024 2.21 -0.01 -0.45% 2.21 2.21 2.17 15,657
28 May 2024 2.22 -0.03 -1.33% 2.22 2.22 2.22 3,807
27 May 2024 2.25 0.03 1.35% 2.25 2.25 2.25 4,866
24 May 2024 2.22 -0.08 -3.48% 2.25 2.25 2.22 20,413
23 May 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0.00
22 May 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0.00
21 May 2024 2.30 0.10 4.55% 2.21 2.30 2.21 5,145
20 May 2024 2.20 0.00 0.00% 2.20 2.21 2.20 19,646
17 May 2024 2.20 -0.04 -1.79% 2.21 2.21 2.18 44,992

Your Recent History

Delayed Upgrade Clock