We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.64319248826 | 2.13 | 2.2 | 2.13 | 15898 | 2.19459922 | DE |
| 4 | -0.065 | -2.91479820628 | 2.23 | 2.23 | 2.07 | 17662 | 2.11300064 | DE |
| 12 | -0.025 | -1.14155251142 | 2.19 | 2.23 | 2.05 | 19004 | 2.15347794 | DE |
| 26 | -0.05 | -2.25733634312 | 2.215 | 2.25 | 2.05 | 15870 | 2.16602212 | DE |
| 52 | 0.055 | 2.60663507109 | 2.11 | 2.36 | 2.05 | 17374 | 2.20834823 | DE |
| 156 | -0.985 | -31.2698412698 | 3.15 | 3.26 | 2.05 | 14015 | 2.51708466 | DE |
| 260 | -0.105 | -4.62555066079 | 2.27 | 3.26 | 1.225 | 17222 | 2.23665238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2 | 2.17 | 39110 |
| 1733116500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732857300 | 2.17 | 0.04 | 1.88 | 2.17 | 2.18 | 2.17 | 8584 |
| 1732770900 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 1 |
| 1732684500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732598100 | 2.15 | 0.03 | 1.42 | 2.15 | 2.15 | 2.15 | 5558 |
| 1732511700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732252500 | 2.12 | 0.02 | 0.95 | 2.15 | 2.15 | 2.12 | 35584 |
| 1732166100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732079700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731993300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 16112 |
| 1731906900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 3273 |
| 1731647700 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.1 | 330 |
| 1731561300 | 2.09 | 0.01 | 0.48 | 2.1 | 2.1 | 2.09 | 416 |
| 1731474900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731388500 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 7153 |
| 1731302100 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 91661 |
| 1731042900 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.07 | 10219 |
| 1730956500 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.1 | 29267 |
| 1730870100 | 2.14 | -0.03 | -1.38 | 2.23 | 2.23 | 2.14 | 6 |
| 1730783700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 2982 |
| 1730697300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 9068 |
| 1730438100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 39006 |
| 1730351700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730265300 | 2.17 | 0 | 0.00 | 2.13 | 2.17 | 2.13 | 109211 |
| 1730178900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730092500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729833300 | 2.17 | 0.04 | 1.88 | 2.17 | 2.17 | 2.17 | 4862 |
| 1729746900 | 2.13 | -0.04 | -1.84 | 2.13 | 2.13 | 2.13 | 3899 |
| 1729660500 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 1000 |
| 1729574100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1729487700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.14 | 7183 |
| 1729228500 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 562 |
| 1729142100 | 2.17 | -0.02 | -0.91 | 2.05 | 2.17 | 2.05 | 12799 |
| 1729055700 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 34555 |
| 1728969300 | 2.17 | -0.03 | -1.36 | 2.17 | 2.18 | 2.16 | 15527 |
| 1728882900 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2 | 2.17 | 31696 |
| 1728623700 | 2.18 | 0.02 | 0.93 | 2.17 | 2.18 | 2.17 | 17695 |
| 1728537300 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.16 | 10239 |
| 1728450900 | 2.18 | -0.02 | -0.91 | 2.185 | 2.19 | 2.18 | 13278 |
| 1728364500 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.2 | 1727 |
| 1728278100 | 2.19 | 0.03 | 1.39 | 2.17 | 2.19 | 2.17 | 26537 |
| 1728022500 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.15 | 9740 |
| 1727936100 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.14 | 71653 |
| 1727849700 | 2.15 | -0.02 | -0.92 | 2.19 | 2.19 | 2.15 | 36575 |
| 1727763300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1727676900 | 2.17 | -0.04 | -1.59 | 2.2 | 2.2 | 2.17 | 4196 |
| 1727417700 | 2.205 | 0 | 0.23 | 2.205 | 2.205 | 2.205 | 70 |
| 1727331300 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2 | 2.1549999 | 17758 |
| 1727244900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727158500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1727072100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726812900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 10398 |
| 1726726500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726640100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726553700 | 2.18 | 0.03 | 1.40 | 2.16 | 2.18 | 2.15 | 34040 |
| 1726467300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726208100 | 2.15 | -0.07 | -3.15 | 2.17 | 2.17 | 2.15 | 16632 |
| 1726121700 | 2.22 | 0.04 | 1.83 | 2.19 | 2.22 | 2.19 | 8018 |
| 1726035300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725948900 | 2.18 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 2836 |
| 1725862500 | 2.18 | 0.03 | 1.40 | 2.17 | 2.18 | 2.17 | 1712 |
| 1725603300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725516900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725430500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
