We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.17 | 2.2 | 2.15 | 10585 | 2.18088126 | DE |
| 4 | -0.06 | -2.69058295964 | 2.23 | 2.24 | 2.15 | 7580 | 2.18049489 | DE |
| 12 | -0.11 | -4.82456140351 | 2.28 | 2.32 | 2.11 | 10429 | 2.20861316 | DE |
| 26 | -0.07 | -3.125 | 2.24 | 2.36 | 2.11 | 13420 | 2.2165505 | DE |
| 52 | -0.33 | -13.2 | 2.5 | 2.51 | 2.05 | 15621 | 2.24458608 | DE |
| 156 | -0.66 | -23.3215547703 | 2.83 | 3.26 | 2.05 | 13943 | 2.64722976 | DE |
| 260 | -0.28 | -11.4285714286 | 2.45 | 3.26 | 1.225 | 18515 | 2.24806807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 2.17 | -0.03 | -1.36 | 2.18 | 2.2 | 2.17 | 31815 |
| 1721801700 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.15 | 14481 |
| 1721715300 | 2.16 | -0.03 | -1.37 | 2.16 | 2.16 | 2.16 | 4247 |
| 1721628900 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 9196 |
| 1721369700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 15000 |
| 1721283300 | 2.17 | -0.03 | -1.36 | 2.17 | 2.17 | 2.17 | 10000 |
| 1721196900 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2 | 2.2 | 7617 |
| 1721110500 | 2.15 | -0.01 | -0.46 | 2.16 | 2.17 | 2.15 | 18213 |
| 1721024100 | 2.16 | 0.01 | 0.47 | 2.16 | 2.16 | 2.16 | 238 |
| 1720764900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720678500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720592100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 4840 |
| 1720505700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720419300 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.15 | 8300 |
| 1720160100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1720073700 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 183 |
| 1719987300 | 2.17 | 0.01 | 0.46 | 2.16 | 2.17 | 2.16 | 9884 |
| 1719900900 | 2.16 | -0.07 | -3.14 | 2.16 | 2.16 | 2.16 | 2571 |
| 1719814500 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.23 | 19 |
| 1719555300 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.2 | 13481 |
| 1719468900 | 2.23 | 0.09 | 4.21 | 2.23 | 2.23 | 2.23 | 3010 |
| 1719382500 | 2.14 | -0.05 | -2.28 | 2.14 | 2.14 | 2.14 | 469 |
| 1719296100 | 2.19 | -0.01 | -0.45 | 2.21 | 2.21 | 2.11 | 57671 |
| 1719209700 | 2.2 | -0.01 | -0.45 | 2.25 | 2.25 | 2.2 | 15153 |
| 1718950500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 94 |
| 1718864100 | 2.21 | 0.03 | 1.38 | 2.21 | 2.21 | 2.21 | 1219 |
| 1718777700 | 2.18 | 0 | 0.00 | 2.19 | 2.19 | 2.18 | 2250 |
| 1718691300 | 2.18 | -0.01 | -0.46 | 2.19 | 2.19 | 2.13 | 4495 |
| 1718604900 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 5523 |
| 1718345700 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 17239 |
| 1718259300 | 2.21 | 0 | 0.00 | 2.23 | 2.23 | 2.21 | 11998 |
| 1718172900 | 2.21 | 0 | 0.00 | 2.19 | 2.21 | 2.19 | 1811 |
| 1718086500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.22 | 2.21 | 17699 |
| 1717740900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 8305 |
| 1717654500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717568100 | 2.22 | -0.03 | -1.33 | 2.2 | 2.22 | 2.2 | 10449 |
| 1717481700 | 2.25 | 0 | 0.00 | 2.215 | 2.25 | 2.215 | 55133 |
| 1717395300 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 295 |
| 1717136100 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 10142 |
| 1717049700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1716963300 | 2.21 | -0.01 | -0.45 | 2.21 | 2.21 | 2.17 | 15657 |
| 1716876900 | 2.22 | -0.03 | -1.33 | 2.22 | 2.22 | 2.22 | 3807 |
| 1716790500 | 2.25 | 0.03 | 1.35 | 2.25 | 2.25 | 2.25 | 4866 |
| 1716531300 | 2.22 | -0.08 | -3.48 | 2.25 | 2.25 | 2.22 | 20413 |
| 1716444900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716358500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716272100 | 2.3 | 0.1 | 4.55 | 2.21 | 2.3 | 2.21 | 5145 |
| 1716185700 | 2.2 | 0 | 0.00 | 2.2 | 2.21 | 2.2 | 19646 |
| 1715926500 | 2.2 | -0.04 | -1.79 | 2.21 | 2.21 | 2.18 | 44992 |
| 1715840100 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.21 | 16303 |
| 1715753700 | 2.22 | -0.03 | -1.33 | 2.22 | 2.22 | 2.22 | 4000 |
| 1715667300 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 70 |
| 1715580900 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 14393 |
| 1715321700 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 4514 |
| 1715235300 | 2.2599999 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 10566 |
| 1715148900 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 10 |
| 1715062500 | 2.27 | -0.05 | -2.16 | 2.29 | 2.3 | 2.27 | 13906 |
| 1714976100 | 2.32 | 0.04 | 1.75 | 2.27 | 2.32 | 2.27 | 1315 |
| 1714716900 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 644 |
| 1714630500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714544100 | 2.36 | 0.11 | 4.89 | 2.36 | 2.36 | 2.36 | 375 |
| 1714457700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4719 |
| 1714371300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
