We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.41228070175 | 2.28 | 2.28 | 2.17 | 119962 | 2.17 | DE |
| 4 | 0.005 | 0.225225225225 | 2.22 | 2.28 | 2.17 | 26649 | 2.17617537 | DE |
| 12 | 0.055 | 2.53456221198 | 2.17 | 2.28 | 2.05 | 18836 | 2.15240923 | DE |
| 26 | 0.065 | 3.00925925926 | 2.16 | 2.28 | 2.05 | 17229 | 2.15920715 | DE |
| 52 | -0.085 | -3.67965367965 | 2.31 | 2.36 | 2.05 | 17619 | 2.20449778 | DE |
| 156 | -0.945 | -29.8107255521 | 3.17 | 3.26 | 2.05 | 14139 | 2.49507516 | DE |
| 260 | -0.145 | -6.11814345992 | 2.37 | 3.26 | 1.225 | 17281 | 2.23461518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 2.17 | -0.01 | -0.46 | 2.2799999 | 2.2799999 | 2.17 | 119962 |
| 1735794900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735622100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735535700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735276500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735017300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734930900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734671700 | 2.18 | -0.08 | -3.54 | 2.25 | 2.25 | 2.18 | 2100 |
| 1734585300 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 3434 |
| 1734498900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734412500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734326100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734066900 | 2.27 | 0.07 | 3.18 | 2.2599999 | 2.27 | 2.2599999 | 3718 |
| 1733980500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733894100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733807700 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.19 | 4033 |
| 1733721300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1733462100 | 2.23 | 0.1 | 4.69 | 2.14 | 2.23 | 2.14 | 5793 |
| 1733375700 | 2.13 | -0.04 | -1.62 | 2.13 | 2.13 | 2.13 | 30 |
| 1733289300 | 2.165 | -0.04 | -1.59 | 2.165 | 2.165 | 2.165 | 570 |
| 1733202900 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2 | 2.17 | 39110 |
| 1733116500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732857300 | 2.17 | 0.04 | 1.88 | 2.17 | 2.18 | 2.17 | 8584 |
| 1732770900 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 1 |
| 1732684500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732598100 | 2.15 | 0.03 | 1.42 | 2.15 | 2.15 | 2.15 | 5558 |
| 1732511700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1732252500 | 2.12 | 0.02 | 0.95 | 2.15 | 2.15 | 2.12 | 35584 |
| 1732166100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732079700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731993300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 16112 |
| 1731906900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 3273 |
| 1731647700 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.1 | 330 |
| 1731561300 | 2.09 | 0.01 | 0.48 | 2.1 | 2.1 | 2.09 | 416 |
| 1731474900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731388500 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 7153 |
| 1731302100 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 91661 |
| 1731042900 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.07 | 10219 |
| 1730956500 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.1 | 29267 |
| 1730870100 | 2.14 | -0.03 | -1.38 | 2.23 | 2.23 | 2.14 | 6 |
| 1730783700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 2982 |
| 1730697300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 9068 |
| 1730438100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 39006 |
| 1730351700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730265300 | 2.17 | 0 | 0.00 | 2.13 | 2.17 | 2.13 | 109211 |
| 1730178900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1730092500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1729833300 | 2.17 | 0.04 | 1.88 | 2.17 | 2.17 | 2.17 | 4862 |
| 1729746900 | 2.13 | -0.04 | -1.84 | 2.13 | 2.13 | 2.13 | 3899 |
| 1729660500 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 1000 |
| 1729574100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1729487700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.14 | 7183 |
| 1729228500 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 562 |
| 1729142100 | 2.17 | -0.02 | -0.91 | 2.05 | 2.17 | 2.05 | 12799 |
| 1729055700 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 34555 |
| 1728969300 | 2.17 | -0.03 | -1.36 | 2.17 | 2.18 | 2.16 | 15527 |
| 1728882900 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2 | 2.17 | 31696 |
| 1728623700 | 2.18 | 0.02 | 0.93 | 2.17 | 2.18 | 2.17 | 17695 |
| 1728537300 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.16 | 10239 |
| 1728450900 | 2.18 | -0.02 | -0.91 | 2.185 | 2.19 | 2.18 | 13278 |
| 1728364500 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.2 | 1727 |
| 1728278100 | 2.19 | 0.03 | 1.39 | 2.17 | 2.19 | 2.17 | 26537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
