Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Northern Minerals Limited | GNM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
GNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.01 | 0.010057 | 403,384 | -0.003 | -23.08% |
| 1 Month | 0.014 | 0.015 | 0.01 | 0.011475 | 516,311 | -0.004 | -28.57% |
| 3 Months | 0.019 | 0.02 | 0.01 | 0.013451 | 338,185 | -0.009 | -47.37% |
| 6 Months | 0.021 | 0.023 | 0.01 | 0.015793 | 252,564 | -0.011 | -52.38% |
| 1 Year | 0.0025 | 0.036 | 0.002 | 0.006464 | 942,401 | 0.0075 | 300.00% |
| 3 Years | 0.01 | 0.036 | 0.002 | 0.009862 | 3,525,407 | 0.00 | 0.00% |
| 5 Years | 0.01 | 0.036 | 0.002 | 0.01181 | 3,572,797 | 0.00 | 0.00% |
GNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,527,088 |
| 30 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 83,333 |
| 29 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 378 |
| 26 Apr 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 2,735 |
| 24 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,029,928 |
| 23 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 3 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,040,968 |
| 18 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 10,667 |
| 17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 16 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 251,514 |
| 15 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.011 | 129,091 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 69 |
| 10 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 90,000 |
| 09 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.015 | 0.012 | 2,156,784 |
| 08 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 922,745 |
| 05 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.012 | 1,007,268 |
| 04 Apr 2024 | 0.0135 | -0.0015 | -10.00% | 0.014 | 0.014 | 0.0135 | 8,401 |
| 03 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 1,281,095 |
