We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.024 | 0.015 | 1064277 | 0.01835381 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.024 | 0.013 | 812992 | 0.01642475 | DE |
| 12 | 0 | 0 | 0.015 | 0.024 | 0.012 | 461946 | 0.01586278 | DE |
| 26 | -0.0005 | -3.22580645161 | 0.0155 | 0.024 | 0.012 | 320820 | 0.01495151 | DE |
| 52 | -0.002 | -11.7647058824 | 0.017 | 0.024 | 0.01 | 302184 | 0.0136848 | DE |
| 156 | 0.009 | 150 | 0.006 | 0.036 | 0.002 | 1535453 | 0.00553135 | DE |
| 260 | 0.009 | 150 | 0.006 | 0.036 | 0.002 | 3213805 | 0.01191086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 80499 |
| 1740546900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 695393 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.022 | 0.024 | 0.017 | 1617154 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740114900 | 0.018 | -0.002 | -10.00 | 0.021 | 0.023 | 0.018 | 843758 |
| 1740028500 | 0.02 | 0.004 | 25.00 | 0.016 | 0.02 | 0.016 | 1100802 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 36264 |
| 1739510100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 200001 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739337300 | 0.016 | 0.003 | 23.08 | 0.0135 | 0.016 | 0.0135 | 1706901 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1050000 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 478317 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738732500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 111307 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 1103015 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82843 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 328547 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 984438 |
| 1736918100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 15265 |
| 1736831700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 107799 |
| 1736399700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736313300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736226900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736140500 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 251963 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 495156 |
| 1735617660 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 44000 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 334 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 22774 |
| 1734585300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 275562 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 32194 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 125000 |
| 1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 140155 |
| 1733721300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 579147 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 476387 |
| 1733375700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147667 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 505500 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 288412 |
| 1732857300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 151042 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
