GNMOF

Great Northern Minerals Historical Data - GNMOF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Great Northern Minerals Limited GNMOF Australian Stock Exchange Ordinary Share AU0000089427 Warrants 01/11/2022
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.007 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.007 0.007
more quote information »

GNMOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0060.006700,0000.00116.67%
1 Month0.0070.0070.0060.0065700,0000.000.0%
3 Months0.010.0110.0050.0077431,031,627-0.003-30.0%
6 Months0.0140.0180.0050.0116281,098,238-0.007-50.0%
1 Year0.0050.0180.0050.011371,134,4680.00240.0%
3 Years0.0050.0180.0050.011371,134,4680.00240.0%
5 Years0.0050.0180.0050.011371,134,4680.00240.0%

GNMOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
14 Jan 2021 0.007 0.001 16.67% 0.008 0.008 0.007 1,000,000
13 Jan 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
12 Jan 2021 0.006 -0.001 -14.29% 0.006 0.006 0.006 700,000
11 Jan 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
08 Jan 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
07 Jan 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
06 Jan 2021 0.007 0.002 40.0% 0.007 0.007 0.007 700,000
05 Jan 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
04 Jan 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
31 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
30 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
29 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
24 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
23 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
22 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
21 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
18 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
17 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
16 Dec 2020 0.005 0.00 0.0% 0.005 0.005 0.005 600,000
Your Recent History
ASX
GNMOF
Great Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 10:03:51