Great Northern Minerals Historical Data - GNMOF

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Great Northern Minerals Limited	GNMOF	Australian Stock Exchange	Ordinary Share	AU0000089427	Warrants 01/11/2022

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.007	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.007	0.007

GNMOF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	700,000	0.001	16.67%
1 Month	0.007	0.007	0.006	0.0065	700,000	0.00	0.0%
3 Months	0.01	0.011	0.005	0.007743	1,031,627	-0.003	-30.0%
6 Months	0.014	0.018	0.005	0.011628	1,098,238	-0.007	-50.0%
1 Year	0.005	0.018	0.005	0.01137	1,134,468	0.002	40.0%
3 Years	0.005	0.018	0.005	0.01137	1,134,468	0.002	40.0%
5 Years	0.005	0.018	0.005	0.01137	1,134,468	0.002	40.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jan 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
14 Jan 2021	0.007	0.001	16.67%	0.008	0.008	0.007	1,000,000
13 Jan 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
12 Jan 2021	0.006	-0.001	-14.29%	0.006	0.006	0.006	700,000
11 Jan 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
08 Jan 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
07 Jan 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
06 Jan 2021	0.007	0.002	40.0%	0.007	0.007	0.007	700,000
05 Jan 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
04 Jan 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
31 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
30 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
29 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
24 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
23 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
22 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
21 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
18 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
17 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
16 Dec 2020	0.005	0.00	0.0%	0.005	0.005	0.005	600,000