We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -12 | 0.025 | 0.025 | 0.022 | 826709 | 0.02336487 | DE |
| 4 | 0.002 | 10 | 0.02 | 0.025 | 0.02 | 976394 | 0.02195946 | DE |
| 12 | 0.006 | 37.5 | 0.016 | 0.025 | 0.014 | 1064288 | 0.01833105 | DE |
| 26 | 0.003 | 15.7894736842 | 0.019 | 0.025 | 0.014 | 1011909 | 0.01741843 | DE |
| 52 | 0.003 | 15.7894736842 | 0.019 | 0.033 | 0.014 | 802111 | 0.01816998 | DE |
| 156 | -0.028 | -56 | 0.05 | 0.062 | 0.014 | 594530 | 0.02525961 | DE |
| 260 | -0.033 | -60 | 0.055 | 0.195 | 0.014 | 741942 | 0.05639162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 2362754 |
| 1740633300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740460500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.022 | 1436982 |
| 1740374100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 166885 |
| 1740114900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 1039685 |
| 1740028500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 663283 |
| 1739942100 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 1728102 |
| 1739855700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 683419 |
| 1739769300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 530219 |
| 1739510100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 503003 |
| 1739423700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 103478 |
| 1739337300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1042593 |
| 1739250900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 919949 |
| 1739164500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 2398891 |
| 1738905300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1701031 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 405834 |
| 1738732500 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.0214999 | 178943 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 743702 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 3268939 |
| 1738300500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 833671 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 202873 |
| 1738127700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.022 | 0.019 | 3408090 |
| 1738041300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1523774 |
| 1737695700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 19053 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58108 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 32058 |
| 1737436500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 969187 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 987187 |
| 1737090900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1663222 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1363131 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1110088 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50 |
| 1735794900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 7274 |
| 1735617660 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 497023 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 822155 |
| 1735276500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 24 |
| 1735017300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734930900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734671700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 796347 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1366346 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 954116 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2505104 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733980500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 1744205 |
| 1733894100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1166953 |
| 1733807700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 3196107 |
| 1733721300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 535462 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3214411 |
| 1733375700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2326302 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 314866 |
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1223749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
