Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GreenHy2 Ltd | H2G | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 12.50% | 0.009 | 10:04:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.008 |
H2G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.009388 | 42,478 | -0.001 | -10.00% |
| 1 Month | 0.008 | 0.01 | 0.006 | 0.00899 | 325,381 | 0.001 | 12.50% |
| 3 Months | 0.008 | 0.01 | 0.006 | 0.008808 | 301,590 | 0.001 | 12.50% |
| 6 Months | 0.012 | 0.012 | 0.006 | 0.008253 | 287,748 | -0.003 | -25.00% |
| 1 Year | 0.029 | 0.029 | 0.006 | 0.011401 | 262,948 | -0.02 | -68.97% |
| 3 Years | 0.043 | 0.045 | 0.006 | 0.015374 | 230,745 | -0.034 | -79.07% |
| 5 Years | 0.043 | 0.045 | 0.006 | 0.015374 | 230,745 | -0.034 | -79.07% |
H2G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,468 |
| 10 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 07 May 2024 | 0.009 | -0.001 | -10.00% | 0.008 | 0.009 | 0.008 | 52,000 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 32,956 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 272,500 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 912,477 |
| 01 May 2024 | 0.01 | 0.004 | 66.67% | 0.008 | 0.01 | 0.008 | 1,273,876 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 24 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 130,491 |
| 23 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 403,869 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 175,000 |
| 18 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 225,770 |
| 17 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 25,451 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 74,800 |
